銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.8183	189.90	189.94	-0.1717	-0.09 %	52,891,720	06:09:23
AMD	Advanced Micro Devices	164.38	164.35	164.60	-7.23	-4.21 %	56,265,349	06:09:36
AMZN	Amazon.com	181.40	181.36	181.40	-0.75	-0.41 %	31,901,843	06:09:29
AXP	American Express	235.94	0.00	0.00	-1.31	-0.55 %	2,659,928	06:07:29
BA	Boeing	172.5215	0.00	0.00	-2.56	-1.46 %	3,632,368	06:08:21
BABA	Alibaba	78.90	0.00	0.00	-1.68	-2.08 %	17,786,561	05:54:38
BAC	Bank of America	38.70	0.00	0.00	-0.62	-1.58 %	26,532,030	05:58:21
COIN	Coinbase Global	235.50	235.15	236.00	-9.50	-3.88 %	6,772,378	06:09:25
CRM	Salesforce	226.3897	0.00	0.00	-43.44	-16.10 %	12,133,669	06:09:37
DIS	Walt Disney	100.68	0.00	0.00	-1.76	-1.72 %	7,238,018	06:09:20
DOW	Dow	57.00	0.00	0.00	-1.04	-1.79 %	2,967,621	05:48:18
GOOGL	Alphabet	175.90	176.14	176.18	-0.50	-0.28 %	22,236,277	06:08:47
GS	Goldman Sachs	457.17	0.00	0.00	-2.64	-0.57 %	2,303,699	05:58:51
HD	Home Depot	325.84	0.00	0.00	-2.86	-0.87 %	3,440,275	06:06:23
IBM	International Business M...	166.61	0.00	0.00	-3.05	-1.80 %	4,182,751	06:07:41
INTC	Intel	30.23	30.22	30.23	-0.83	-2.67 %	35,473,141	06:09:21
IWM	iShares Russell 2000	201.85	0.00	0.00	-3.31	-1.61 %	25,455,218	06:07:33
JNJ	Johnson and Johnson	144.49	0.00	0.00	0.11	0.08 %	7,708,938	06:08:24
JPM	JP Morgan Chase	198.30	0.00	0.00	-1.20	-0.60 %	6,061,000	06:08:53
KO	Coca Cola	61.66	0.00	0.00	-0.16	-0.26 %	11,857,505	06:09:08
MCD	McDonalds	249.35	0.00	0.00	-4.19	-1.65 %	3,752,318	06:05:54
META	Meta Platforms	473.10	473.05	473.40	-6.82	-1.42 %	9,199,879	06:08:18
MRK	Merck	125.90	0.00	0.00	-0.19	-0.15 %	8,045,924	06:09:09
MSFT	Microsoft	425.49	425.46	425.50	-4.83	-1.12 %	12,662,992	06:09:25
MU	Micron Technology	130.542	130.55	130.80	-2.13	-1.60 %	11,138,485	06:09:00
NKE	Nike	91.5016	0.00	0.00	-0.4984	-0.54 %	7,230,187	06:05:55
ORCL	Oracle	121.00	0.00	0.00	-3.49	-2.80 %	4,682,558	06:06:22
PYPL	PayPal	60.921	60.94	61.00	-1.25	-2.01 %	8,061,952	06:03:01
QCOM	QUALCOMM	207.2955	207.33	207.70	-5.78	-2.71 %	11,863,138	06:04:48
QQQ	Invesco QQQ Trust Series 1	454.98	454.97	454.98	-4.70	-1.02 %	29,459,056	06:09:33
SOXL	Direxion Daily Semicondu...	50.33	0.00	0.00	-3.71	-6.87 %	42,375,438	06:08:45
SPY	SPDR S&P 500	524.25	0.00	0.00	-5.56	-1.05 %	43,808,499	06:09:29
TRV	The Travelers Companies	210.07	0.00	0.00	-0.30	-0.14 %	1,247,439	06:07:38
TSLA	Tesla	175.3107	175.36	175.39	-1.44	-0.81 %	54,600,516	06:09:32
V	Visa	268.94	0.00	0.00	-2.04	-0.75 %	5,466,779	06:07:29
VZ	Verizon Communications	39.11	0.00	0.00	-0.25	-0.64 %	16,112,092	06:07:42
WBA	Walgreens Boots Alliance	14.88	14.88	14.91	-0.50	-3.25 %	21,291,005	06:02:44
XOM	Exxon Mobil	113.80	0.00	0.00	-1.06	-0.92 %	13,881,346	06:07:33