シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.23 | 222.23 | 222.30 | -0.54 | -0.24 % | 36,642,418 | 09:00:00 |
AMD | Advanced Micro Devices | 152.08 | 152.08 | 152.10 | 1.31 | 0.87 % | 24,919,773 | 08:59:45 |
AMZN | Amazon.com | 186.12 | 186.12 | 186.14 | -0.88 | -0.47 % | 26,360,970 | 08:59:38 |
AXP | American Express | 258.60 | 0.00 | 0.00 | 3.45 | 1.35 % | 2,195,535 | 09:00:00 |
BA | Boeing | 157.15 | 0.00 | 0.00 | -5.62 | -3.45 % | 18,200,315 | 09:00:00 |
BABA | Alibaba | 84.64 | 0.00 | 0.00 | -0.85 | -0.99 % | 8,144,374 | 09:00:00 |
BAC | Bank of America | 38.58 | 0.00 | 0.00 | -0.20 | -0.52 % | 30,467,887 | 09:00:00 |
COIN | Coinbase Global | 164.825 | 164.80 | 165.10 | 1.94 | 1.19 % | 5,738,974 | 09:00:00 |
CRM | Salesforce | 254.266 | 0.00 | 0.00 | 0.896 | 0.35 % | 4,989,264 | 09:00:00 |
DIS | Walt Disney | 90.55 | 0.00 | 0.00 | 1.25 | 1.40 % | 6,856,802 | 09:00:00 |
DOW | Dow | 50.18 | 0.00 | 0.00 | -0.08 | -0.16 % | 4,123,548 | 09:00:00 |
GOOGL | Alphabet | 157.1218 | 157.12 | 157.25 | 2.43 | 1.57 % | 29,469,475 | 08:59:43 |
GS | Goldman Sachs | 478.9045 | 0.00 | 0.00 | 4.84 | 1.02 % | 1,788,616 | 07:59:46 |
HD | Home Depot | 379.48 | 0.00 | 0.00 | 5.05 | 1.35 % | 2,420,518 | 09:00:00 |
IBM | International Business M... | 214.79 | 0.00 | 0.00 | 3.18 | 1.50 % | 4,377,016 | 08:57:09 |
INTC | Intel | 19.85 | 19.81 | 19.85 | 0.49 | 2.53 % | 40,930,343 | 08:59:59 |
IWM | iShares Russell 2000 | 216.9123 | 0.00 | 0.00 | 5.30 | 2.51 % | 35,104,941 | 08:59:57 |
JNJ | Johnson and Johnson | 165.52 | 0.00 | 0.00 | 0.88 | 0.53 % | 3,540,117 | 09:00:00 |
JPM | JP Morgan Chase | 204.30 | 0.00 | 0.00 | -2.30 | -1.11 % | 9,700,446 | 09:00:00 |
KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.32 | 0.45 % | 11,045,716 | 09:00:00 |
MCD | McDonalds | 296.29 | 0.00 | 0.00 | 3.94 | 1.35 % | 2,199,958 | 09:00:00 |
META | Meta Platforms | 523.89 | 523.65 | 524.00 | -1.71 | -0.33 % | 10,246,772 | 09:00:00 |
MRK | Merck | 116.00 | 0.00 | 0.00 | 0.75 | 0.65 % | 6,703,458 | 09:00:00 |
MSFT | Microsoft | 430.19 | 429.81 | 430.42 | 3.19 | 0.75 % | 15,833,043 | 09:00:00 |
MU | Micron Technology | 91.11 | 91.10 | 91.12 | 3.90 | 4.47 % | 21,175,304 | 09:00:00 |
NKE | Nike | 79.1401 | 0.00 | 0.00 | 0.7401 | 0.94 % | 5,555,997 | 09:00:00 |
ORCL | Oracle | 161.10 | 0.00 | 0.00 | -0.28 | -0.17 % | 25,527,819 | 08:59:51 |
PYPL | PayPal | 70.08 | 70.08 | 70.11 | -0.28 | -0.40 % | 7,542,592 | 08:59:42 |
QCOM | QUALCOMM | 167.49 | 167.35 | 167.50 | 2.51 | 1.52 % | 3,902,967 | 09:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 474.66 | 474.51 | 474.72 | 1.44 | 0.30 % | 28,988,111 | 09:00:00 |
SOXL | Direxion Daily Semicondu... | 33.33 | 0.00 | 0.00 | 1.52 | 4.78 % | 71,167,412 | 08:59:59 |
SPY | SPDR S&P 500 | 561.65 | 0.00 | 0.00 | 2.56 | 0.46 % | 37,787,465 | 08:59:59 |
TRV | The Travelers Companies | 237.83 | 0.00 | 0.00 | 3.72 | 1.59 % | 1,094,035 | 09:00:00 |
TSLA | Tesla | 230.07 | 230.07 | 230.09 | 0.26 | 0.11 % | 59,020,706 | 08:59:53 |
V | Visa | 287.03 | 0.00 | 0.00 | 1.66 | 0.58 % | 4,975,494 | 09:00:00 |
VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | 0.60 | 1.37 % | 19,636,470 | 09:00:00 |
WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.20 | 0.34 | 3.85 % | 17,458,962 | 08:52:38 |
XOM | Exxon Mobil | 111.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 10,017,677 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約