登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.10 | 218.16 | 218.20 | -0.14 | -0.06 % | 41,943,686 | 08:59:31 |
| AMD | Advanced Micro Devices | 149.02 | 149.00 | 149.20 | 9.27 | 6.63 % | 68,857,911 | 08:59:59 |
| AMZN | Amazon.com | 180.8785 | 180.85 | 180.88 | -2.32 | -1.27 % | 40,405,475 | 08:59:19 |
| AXP | American Express | 252.50 | 0.00 | 0.00 | 4.61 | 1.86 % | 2,498,811 | 08:42:08 |
| BA | Boeing | 187.52 | 0.00 | 0.00 | 2.09 | 1.13 % | 4,788,862 | 08:58:10 |
| BABA | Alibaba | 77.98 | 0.00 | 0.00 | -0.64 | -0.81 % | 8,431,500 | 08:58:20 |
| BAC | Bank of America | 41.28 | 0.00 | 0.00 | 0.19 | 0.46 % | 44,163,207 | 08:57:15 |
| COIN | Coinbase Global | 227.00 | 227.00 | 227.22 | -7.20 | -3.07 % | 6,053,039 | 08:59:28 |
| CRM | Salesforce | 255.79 | 0.00 | 0.00 | -2.80 | -1.08 % | 3,943,828 | 08:55:15 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 1.31 | 1.42 % | 9,884,030 | 08:57:27 |
| DOW | Dow | 53.70 | 0.00 | 0.00 | 0.84 | 1.59 % | 4,401,438 | 08:49:44 |
| GOOGL | Alphabet | 169.90 | 169.76 | 169.89 | 0.37 | 0.22 % | 18,959,688 | 08:59:59 |
| GS | Goldman Sachs | 505.75 | 0.00 | 0.00 | 13.03 | 2.64 % | 2,642,505 | 08:51:50 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 2.09 | 0.58 % | 2,788,218 | 08:55:15 |
| IBM | International Business M... | 191.00 | 0.00 | 0.00 | -0.50 | -0.26 % | 3,064,646 | 08:54:04 |
| INTC | Intel | 30.4798 | 30.45 | 30.48 | -0.3502 | -1.14 % | 48,254,039 | 08:59:30 |
| IWM | iShares Russell 2000 | 222.66 | 0.00 | 0.00 | 0.93 | 0.42 % | 26,868,758 | 08:59:28 |
| JNJ | Johnson and Johnson | 160.59 | 0.00 | 0.00 | 2.03 | 1.28 % | 6,545,653 | 08:44:13 |
| JPM | JP Morgan Chase | 215.02 | 0.00 | 0.00 | 4.17 | 1.98 % | 8,850,675 | 08:54:31 |
| KO | Coca Cola | 67.50 | 0.00 | 0.00 | 0.67 | 1.00 % | 13,254,613 | 08:51:58 |
| MCD | McDonalds | 266.40 | 0.00 | 0.00 | 4.98 | 1.90 % | 4,936,598 | 08:56:53 |
| META | Meta Platforms | 458.63 | 458.30 | 458.90 | -7.08 | -1.52 % | 11,390,134 | 08:59:04 |
| MRK | Merck | 115.34 | 0.00 | 0.00 | -12.44 | -9.74 % | 35,509,456 | 08:57:07 |
| MSFT | Microsoft | 411.35 | 411.26 | 411.38 | -15.38 | -3.60 % | 32,660,564 | 08:59:31 |
| MU | Micron Technology | 105.66 | 105.56 | 105.66 | -2.19 | -2.03 % | 23,915,142 | 08:59:39 |
| NKE | Nike | 74.12 | 0.00 | 0.00 | 0.57 | 0.77 % | 8,515,186 | 08:57:37 |
| ORCL | Oracle | 135.4999 | 0.00 | 0.00 | -2.81 | -2.03 % | 6,493,077 | 08:50:35 |
| PYPL | PayPal | 63.80 | 63.56 | 63.92 | 4.86 | 8.25 % | 43,572,233 | 08:59:09 |
| QCOM | QUALCOMM | 170.4513 | 170.45 | 170.50 | -8.19 | -4.58 % | 15,338,920 | 08:59:57 |
| QQQ | Invesco QQQ Trust Series 1 | 460.35 | 460.35 | 460.44 | -3.55 | -0.77 % | 41,311,109 | 08:59:31 |
| SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | -1.94 | -4.64 % | 108,595,998 | 08:59:52 |
| SPY | SPDR S&P 500 | 542.70 | 0.00 | 0.00 | -2.06 | -0.38 % | 45,795,398 | 08:59:30 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 6.49 | 3.03 % | 1,128,473 | 08:08:03 |
| TSLA | Tesla | 224.95 | 224.75 | 224.99 | -7.15 | -3.08 % | 101,011,936 | 08:59:59 |
| V | Visa | 263.10 | 0.00 | 0.00 | 1.50 | 0.57 % | 5,941,745 | 08:56:32 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | -0.12 | -0.30 % | 16,089,166 | 08:54:49 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.06 | 12.14 | 0.16 | 1.34 % | 13,183,334 | 08:56:37 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | 2.13 | 1.83 % | 12,452,913 | 08:42:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
