登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.02 | 214.02 | 214.03 | 4.95 | 2.37 % | 37,648,550 | 03:01:11 |
| AMD | Advanced Micro Devices | 156.97 | 156.97 | 156.99 | -3.28 | -2.05 % | 24,726,291 | 03:01:04 |
| AMZN | Amazon.com | 194.39 | 194.37 | 194.38 | 8.05 | 4.32 % | 39,279,104 | 03:01:03 |
| AXP | American Express | 231.86 | 0.00 | 0.00 | 1.27 | 0.55 % | 810,188 | 03:01:00 |
| BA | Boeing | 177.86 | 0.00 | 0.00 | 2.76 | 1.58 % | 3,053,475 | 03:01:00 |
| BABA | Alibaba | 73.9647 | 0.00 | 0.00 | 0.1747 | 0.24 % | 4,836,237 | 03:00:48 |
| BAC | Bank of America | 38.63 | 0.00 | 0.00 | -0.75 | -1.90 % | 27,182,224 | 03:01:03 |
| COIN | Coinbase Global | 215.88 | 215.76 | 215.92 | -5.83 | -2.63 % | 2,977,461 | 03:01:00 |
| CRM | Salesforce | 241.56 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,053,312 | 03:01:04 |
| DIS | Walt Disney | 102.06 | 0.00 | 0.00 | -0.14 | -0.14 % | 4,380,177 | 03:01:04 |
| DOW | Dow | 52.9716 | 0.00 | 0.00 | -0.1884 | -0.35 % | 2,407,250 | 03:00:48 |
| GOOGL | Alphabet | 183.98 | 183.98 | 183.99 | -0.05 | -0.03 % | 10,118,239 | 03:01:04 |
| GS | Goldman Sachs | 455.48 | 0.00 | 0.00 | -1.90 | -0.42 % | 1,047,285 | 03:00:44 |
| HD | Home Depot | 341.5801 | 0.00 | 0.00 | 3.26 | 0.96 % | 1,670,318 | 03:01:04 |
| IBM | International Business M... | 172.06 | 0.00 | 0.00 | -0.54 | -0.31 % | 1,103,397 | 03:01:02 |
| INTC | Intel | 30.4168 | 30.41 | 30.42 | -0.3232 | -1.05 % | 12,505,234 | 03:01:04 |
| IWM | iShares Russell 2000 | 199.44 | 0.00 | 0.00 | -1.12 | -0.56 % | 11,437,120 | 03:01:04 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | -0.36 | -0.24 % | 2,187,653 | 03:01:04 |
| JPM | JP Morgan Chase | 196.76 | 0.00 | 0.00 | -1.31 | -0.66 % | 3,579,652 | 03:01:04 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 4,680,364 | 03:01:03 |
| MCD | McDonalds | 257.35 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,356,434 | 03:01:04 |
| META | Meta Platforms | 512.785 | 512.65 | 512.86 | 2.19 | 0.43 % | 4,901,660 | 03:00:56 |
| MRK | Merck | 132.30 | 0.00 | 0.00 | -0.62 | -0.47 % | 3,056,604 | 03:01:01 |
| MSFT | Microsoft | 451.875 | 451.90 | 451.98 | 0.925 | 0.21 % | 7,150,742 | 03:01:04 |
| MU | Micron Technology | 141.59 | 141.58 | 141.62 | 0.47 | 0.33 % | 27,906,434 | 03:01:04 |
| NKE | Nike | 93.985 | 0.00 | 0.00 | -0.765 | -0.81 % | 5,174,859 | 03:01:04 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 0.57 | 0.41 % | 2,626,345 | 03:01:04 |
| PYPL | PayPal | 58.27 | 58.27 | 58.28 | -1.06 | -1.79 % | 6,407,583 | 03:01:04 |
| QCOM | QUALCOMM | 196.8949 | 196.84 | 196.91 | -5.28 | -2.61 % | 5,287,309 | 03:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.63 | 479.61 | 479.63 | 0.25 | 0.05 % | 12,567,946 | 03:01:04 |
| SOXL | Direxion Daily Semicondu... | 53.6983 | 0.00 | 0.00 | -1.60 | -2.90 % | 29,482,076 | 03:01:04 |
| SPY | SPDR S&P 500 | 544.62 | 0.00 | 0.00 | -0.21 | -0.04 % | 18,930,430 | 03:01:04 |
| TRV | The Travelers Companies | 205.13 | 0.00 | 0.00 | -3.59 | -1.72 % | 337,927 | 03:00:57 |
| TSLA | Tesla | 195.86 | 195.86 | 195.87 | 8.51 | 4.54 % | 66,583,386 | 03:01:12 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,934,922 | 03:01:04 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | -0.105 | -0.26 % | 8,779,041 | 03:01:00 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 5,553,455 | 03:01:03 |
| XOM | Exxon Mobil | 114.43 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,440,063 | 03:01:04 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
