銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.465	233.46	233.47	-0.935	-0.40 %	23,210,810	01:58:08
AMD	Advanced Micro Devices	176.80	176.78	176.81	-3.03	-1.68 %	25,788,252	01:58:14
AMZN	Amazon.com	193.45	193.45	193.46	0.73	0.38 %	18,573,894	01:58:14
AXP	American Express	247.482	0.00	0.00	3.48	1.43 %	1,404,908	01:58:08
BA	Boeing	186.5502	0.00	0.00	7.44	4.15 %	4,752,641	01:58:14
BABA	Alibaba	78.22	0.00	0.00	0.21	0.27 %	7,343,266	01:58:12
BAC	Bank of America	44.25	0.00	0.00	2.36	5.63 %	45,698,969	01:58:14
COIN	Coinbase Global	245.93	245.91	246.16	3.08	1.27 %	6,367,668	01:58:06
CRM	Salesforce	255.6864	0.00	0.00	2.83	1.12 %	1,779,038	01:58:12
DIS	Walt Disney	98.53	0.00	0.00	1.66	1.71 %	6,678,621	01:58:14
DOW	Dow	54.45	0.00	0.00	1.18	2.22 %	1,302,476	01:58:13
GOOGL	Alphabet	184.03	184.03	184.04	-2.50	-1.34 %	8,827,103	01:58:08
GS	Goldman Sachs	502.53	0.00	0.00	10.30	2.09 %	2,162,208	01:58:14
HD	Home Depot	368.01	0.00	0.00	9.55	2.66 %	1,167,759	01:58:14
IBM	International Business M...	185.895	0.00	0.00	3.02	1.65 %	1,507,243	01:58:09
INTC	Intel	34.0013	34.00	34.01	-0.4587	-1.33 %	14,678,588	01:58:14
IWM	iShares Russell 2000	222.245	0.00	0.00	5.06	2.33 %	36,140,804	01:58:14
JNJ	Johnson and Johnson	150.55	0.00	0.00	1.31	0.88 %	2,364,768	01:58:02
JPM	JP Morgan Chase	212.27	0.00	0.00	2.22	1.06 %	6,488,512	01:58:14
KO	Coca Cola	64.15	0.00	0.00	0.74	1.17 %	2,846,356	01:58:13
MCD	McDonalds	256.23	0.00	0.00	4.70	1.87 %	1,616,510	01:58:10
META	Meta Platforms	489.055	489.05	489.12	-7.11	-1.43 %	8,335,637	01:58:10
MRK	Merck	126.37	0.00	0.00	-1.75	-1.37 %	2,129,326	01:58:14
MSFT	Microsoft	448.52	448.52	448.55	-5.44	-1.20 %	7,833,980	01:58:10
MU	Micron Technology	128.41	128.39	128.42	-2.46	-1.88 %	10,590,032	01:58:15
NKE	Nike	72.49	0.00	0.00	1.18	1.65 %	12,230,193	01:58:15
ORCL	Oracle	143.21	0.00	0.00	0.14	0.10 %	2,282,726	01:58:14
PYPL	PayPal	61.64	61.64	61.65	1.17	1.93 %	4,255,988	01:58:15
QCOM	QUALCOMM	209.041	209.05	209.09	0.861	0.41 %	2,996,667	01:58:15
QQQ	Invesco QQQ Trust Series 1	494.98	494.96	494.98	-1.17	-0.24 %	14,397,044	01:58:15
SOXL	Direxion Daily Semicondu...	64.575	0.00	0.00	0.435	0.68 %	27,370,539	01:58:15
SPY	SPDR S&P 500	563.33	0.00	0.00	1.80	0.32 %	14,534,564	01:58:09
TRV	The Travelers Companies	217.38	0.00	0.00	3.98	1.87 %	352,188	01:58:15
TSLA	Tesla	253.62	253.59	253.62	0.98	0.39 %	81,053,765	01:58:08
V	Visa	268.16	0.00	0.00	-0.29	-0.11 %	2,587,499	01:58:15
VZ	Verizon Communications	41.405	0.00	0.00	0.615	1.51 %	5,701,054	01:58:12
WBA	Walgreens Boots Alliance	11.865	11.86	11.87	0.165	1.41 %	9,433,568	01:58:15
XOM	Exxon Mobil	115.58	0.00	0.00	0.37	0.32 %	5,876,717	01:58:15