登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.69 | 219.60 | 219.66 | -0.58 | -0.26 % | 41,542 | 18:07:31 |
| AMD | Advanced Micro Devices | 164.69 | 164.61 | 164.69 | 0.38 | 0.23 % | 29,179 | 18:07:03 |
| AMZN | Amazon.com | 200.89 | 200.80 | 200.84 | 0.89 | 0.44 % | 38,921 | 18:07:30 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,740 | 17:59:17 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 0.57 | 0.31 % | 503 | 17:59:03 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 0.38 | 0.52 % | 26,511 | 18:06:38 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,257 | 17:53:09 |
| COIN | Coinbase Global | 224.00 | 223.84 | 224.56 | -3.51 | -1.54 % | 35,702 | 18:07:28 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 753 | 17:59:41 |
| DIS | Walt Disney | 98.20 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,243 | 18:05:00 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:09 | |
| GOOGL | Alphabet | 185.76 | 185.57 | 185.69 | 0.52 | 0.28 % | 11,479 | 18:06:23 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 18:06:38 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 18:04:21 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 176 | 17:59:17 |
| INTC | Intel | 31.15 | 31.12 | 31.15 | 0.08 | 0.26 % | 19,627 | 18:04:01 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | 0.10 | 0.05 % | 8,557 | 18:07:24 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 18:06:23 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 18:06:26 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 18:04:25 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,359 | 18:06:37 |
| META | Meta Platforms | 511.37 | 511.03 | 511.50 | 1.87 | 0.37 % | 7,726 | 18:05:32 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 18:06:17 |
| MSFT | Microsoft | 459.28 | 459.30 | 459.50 | 0.00 | 0.00 % | 12,698 | 18:07:15 |
| MU | Micron Technology | 132.82 | 132.72 | 132.82 | 0.23 | 0.17 % | 30,936 | 18:07:27 |
| NKE | Nike | 76.15 | 0.00 | 0.00 | 0.11 | 0.14 % | 18,341 | 18:07:16 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 18:07:27 |
| PYPL | PayPal | 59.18 | 59.19 | 59.25 | 0.21 | 0.36 % | 5,562 | 18:07:29 |
| QCOM | QUALCOMM | 200.87 | 200.61 | 200.78 | 0.71 | 0.35 % | 7,675 | 18:07:26 |
| QQQ | Invesco QQQ Trust Series 1 | 487.42 | 487.42 | 487.47 | 0.44 | 0.09 % | 69,754 | 18:07:30 |
| SOXL | Direxion Daily Semicondu... | 58.18 | 0.00 | 0.00 | 0.58 | 1.01 % | 308,733 | 18:07:27 |
| SPY | SPDR S&P 500 | 549.18 | 0.00 | 0.00 | 0.17 | 0.03 % | 18,123 | 18:07:24 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:42 | |
| TSLA | Tesla | 237.29 | 237.29 | 237.50 | 6.03 | 2.61 % | 1,716,778 | 18:07:26 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 18:04:19 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.08 | -0.19 % | 1,378 | 18:02:51 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.57 | 11.65 | 0.07 | 0.61 % | 364 | 18:02:20 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 18:07:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
