銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.51	225.50	225.52	-7.49	-3.21 %	41,070,721	03:47:16
AMD	Advanced Micro Devices	161.04	161.05	161.06	-3.04	-1.85 %	21,075,341	03:47:16
AMZN	Amazon.com	185.8598	185.84	185.86	-0.4702	-0.25 %	23,646,673	03:47:11
AXP	American Express	270.67	0.00	0.00	-0.53	-0.20 %	1,623,330	03:47:10
BA	Boeing	154.55	0.00	0.00	2.51	1.65 %	10,489,510	03:47:08
BABA	Alibaba	111.6298	0.00	0.00	5.51	5.19 %	34,237,946	03:47:16
BAC	Bank of America	39.4624	0.00	0.00	-0.2176	-0.55 %	16,341,837	03:47:16
COIN	Coinbase Global	164.57	164.52	164.61	-13.60	-7.63 %	12,205,030	03:47:07
CRM	Salesforce	272.72	0.00	0.00	-0.99	-0.36 %	2,281,797	03:47:15
DIS	Walt Disney	94.535	0.00	0.00	-1.66	-1.72 %	6,523,872	03:47:09
DOW	Dow	54.435	0.00	0.00	-0.195	-0.36 %	2,933,385	03:46:36
GOOGL	Alphabet	167.51	167.51	167.52	1.66	1.00 %	18,661,766	03:47:16
GS	Goldman Sachs	493.52	0.00	0.00	-1.59	-0.32 %	936,015	03:47:11
HD	Home Depot	409.70	0.00	0.00	4.50	1.11 %	1,833,944	03:47:15
IBM	International Business M...	218.92	0.00	0.00	-2.16	-0.98 %	1,933,566	03:47:12
INTC	Intel	22.725	22.72	22.73	-0.735	-3.13 %	48,496,436	03:47:15
IWM	iShares Russell 2000	218.55	0.00	0.00	-2.34	-1.06 %	21,090,710	03:47:10
JNJ	Johnson and Johnson	161.551	0.00	0.00	-0.509	-0.31 %	2,200,889	03:47:13
JPM	JP Morgan Chase	208.65	0.00	0.00	-2.21	-1.05 %	4,480,135	03:47:14
KO	Coca Cola	71.88	0.00	0.00	0.02	0.03 %	7,392,804	03:47:16
MCD	McDonalds	303.86	0.00	0.00	-0.65	-0.21 %	1,452,365	03:47:09
META	Meta Platforms	578.885	578.77	579.03	6.45	1.13 %	10,938,265	03:47:11
MRK	Merck	114.47	0.00	0.00	0.91	0.80 %	4,110,043	03:47:16
MSFT	Microsoft	423.2099	423.17	423.21	-7.09	-1.65 %	10,970,885	03:47:08
MU	Micron Technology	100.65	100.65	100.66	-3.06	-2.95 %	25,737,336	03:47:16
NKE	Nike	89.40	0.00	0.00	1.00	1.13 %	8,170,236	03:47:14
ORCL	Oracle	168.0171	0.00	0.00	-2.38	-1.40 %	4,317,410	03:47:16
PYPL	PayPal	78.00	77.99	78.00	-0.03	-0.04 %	6,618,160	03:47:05
QCOM	QUALCOMM	167.11	167.10	167.14	-2.94	-1.73 %	4,345,578	03:47:06
QQQ	Invesco QQQ Trust Series 1	482.90	482.90	482.91	-5.17	-1.06 %	33,859,640	03:47:17
SOXL	Direxion Daily Semicondu...	34.4251	0.00	0.00	-2.25	-6.15 %	103,389,236	03:47:17
SPY	SPDR S&P 500	570.3799	0.00	0.00	-3.38	-0.59 %	49,141,253	03:47:15
TRV	The Travelers Companies	236.93	0.00	0.00	2.81	1.20 %	346,753	03:46:59
TSLA	Tesla	258.3999	258.37	258.40	-3.23	-1.23 %	72,926,069	03:47:11
V	Visa	278.7782	0.00	0.00	3.83	1.39 %	3,631,390	03:47:15
VZ	Verizon Communications	45.15	0.00	0.00	0.24	0.53 %	8,279,825	03:47:13
WBA	Walgreens Boots Alliance	8.695	8.69	8.70	-0.265	-2.96 %	12,646,091	03:46:15
XOM	Exxon Mobil	119.62	0.00	0.00	2.40	2.05 %	14,640,469	03:47:16