登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.96 | 232.94 | 232.95 | -1.44 | -0.61 % | 20,008,611 | 01:25:09 |
| AMD | Advanced Micro Devices | 175.41 | 175.40 | 175.43 | -4.42 | -2.46 % | 23,615,681 | 01:25:09 |
| AMZN | Amazon.com | 193.126 | 193.12 | 193.13 | 0.406 | 0.21 % | 16,911,141 | 01:25:09 |
| AXP | American Express | 247.7987 | 0.00 | 0.00 | 3.80 | 1.56 % | 1,256,455 | 01:25:02 |
| BA | Boeing | 186.17 | 0.00 | 0.00 | 7.06 | 3.94 % | 3,493,495 | 01:25:09 |
| BABA | Alibaba | 78.0376 | 0.00 | 0.00 | 0.0276 | 0.04 % | 7,006,370 | 01:25:08 |
| BAC | Bank of America | 44.18 | 0.00 | 0.00 | 2.29 | 5.47 % | 42,006,757 | 01:25:09 |
| COIN | Coinbase Global | 246.11 | 245.86 | 246.15 | 3.26 | 1.34 % | 6,030,625 | 01:25:09 |
| CRM | Salesforce | 255.38 | 0.00 | 0.00 | 2.52 | 1.00 % | 1,586,515 | 01:25:03 |
| DIS | Walt Disney | 98.5934 | 0.00 | 0.00 | 1.72 | 1.78 % | 6,358,450 | 01:25:06 |
| DOW | Dow | 54.365 | 0.00 | 0.00 | 1.10 | 2.06 % | 1,111,069 | 01:25:07 |
| GOOGL | Alphabet | 184.41 | 184.40 | 184.41 | -2.12 | -1.14 % | 7,646,073 | 01:25:09 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 11.60 | 2.36 % | 2,038,260 | 01:25:08 |
| HD | Home Depot | 367.68 | 0.00 | 0.00 | 9.22 | 2.57 % | 1,050,311 | 01:25:03 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 2.43 | 1.33 % | 1,326,485 | 01:25:09 |
| INTC | Intel | 34.015 | 34.01 | 34.02 | -0.445 | -1.29 % | 12,691,445 | 01:25:09 |
| IWM | iShares Russell 2000 | 222.435 | 0.00 | 0.00 | 5.25 | 2.41 % | 32,036,772 | 01:25:09 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 1.24 | 0.83 % | 2,086,734 | 01:25:01 |
| JPM | JP Morgan Chase | 212.68 | 0.00 | 0.00 | 2.63 | 1.25 % | 4,989,931 | 01:25:08 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | 0.585 | 0.92 % | 2,480,006 | 01:24:54 |
| MCD | McDonalds | 256.00 | 0.00 | 0.00 | 4.47 | 1.78 % | 1,435,628 | 01:24:59 |
| META | Meta Platforms | 486.76 | 486.80 | 486.97 | -9.40 | -1.89 % | 7,327,723 | 01:25:03 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | -1.15 | -0.90 % | 1,785,141 | 01:24:59 |
| MSFT | Microsoft | 447.79 | 447.77 | 447.81 | -6.17 | -1.36 % | 7,173,296 | 01:25:01 |
| MU | Micron Technology | 128.39 | 128.38 | 128.40 | -2.48 | -1.90 % | 9,576,152 | 01:25:08 |
| NKE | Nike | 72.5999 | 0.00 | 0.00 | 1.29 | 1.81 % | 11,462,366 | 01:25:09 |
| ORCL | Oracle | 142.36 | 0.00 | 0.00 | -0.71 | -0.50 % | 2,043,055 | 01:25:09 |
| PYPL | PayPal | 61.635 | 61.63 | 61.64 | 1.17 | 1.93 % | 3,852,776 | 01:25:09 |
| QCOM | QUALCOMM | 209.03 | 208.96 | 209.05 | 0.85 | 0.41 % | 2,711,576 | 01:25:08 |
| QQQ | Invesco QQQ Trust Series 1 | 493.70 | 493.69 | 493.72 | -2.45 | -0.49 % | 12,827,183 | 01:25:09 |
| SOXL | Direxion Daily Semicondu... | 63.84 | 0.00 | 0.00 | -0.30 | -0.47 % | 25,401,521 | 01:25:09 |
| SPY | SPDR S&P 500 | 562.70 | 0.00 | 0.00 | 1.17 | 0.21 % | 12,904,286 | 01:25:09 |
| TRV | The Travelers Companies | 217.285 | 0.00 | 0.00 | 3.89 | 1.82 % | 306,832 | 01:25:07 |
| TSLA | Tesla | 251.01 | 251.00 | 251.03 | -1.63 | -0.65 % | 74,167,811 | 01:25:04 |
| V | Visa | 268.40 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,270,367 | 01:25:08 |
| VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.64 | 1.57 % | 5,165,277 | 01:25:09 |
| WBA | Walgreens Boots Alliance | 11.94 | 11.94 | 11.95 | 0.24 | 2.05 % | 7,983,468 | 01:25:08 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 0.84 | 0.73 % | 5,256,376 | 01:25:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
