登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.70 | 242.40 | 242.46 | 0.00 | 0.00 % | 09:00:00 | |
| AMD | Advanced Micro Devices | 121.84 | 121.06 | 121.10 | 0.00 | 0.00 % | 09:00:00 | |
| AMZN | Amazon.com | 222.13 | 221.98 | 222.06 | 0.00 | 0.00 % | 09:00:00 | |
| AXP | American Express | 302.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BA | Boeing | 171.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BABA | Alibaba | 83.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| BAC | Bank of America | 46.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| COIN | Coinbase Global | 260.01 | 260.00 | 260.40 | 0.00 | 0.00 % | 09:00:00 | |
| CRM | Salesforce | 326.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DIS | Walt Disney | 109.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| DOW | Dow | 38.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| GOOGL | Alphabet | 193.95 | 193.81 | 193.87 | 0.00 | 0.00 % | 09:00:00 | |
| GS | Goldman Sachs | 580.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| HD | Home Depot | 387.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| IBM | International Business M... | 223.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| INTC | Intel | 19.88 | 19.84 | 19.85 | 0.00 | 0.00 % | 09:00:00 | |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JNJ | Johnson and Johnson | 142.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| JPM | JP Morgan Chase | 243.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MCD | McDonalds | 286.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| META | Meta Platforms | 610.72 | 609.18 | 609.64 | 0.00 | 0.00 % | 09:00:00 | |
| MRK | Merck | 99.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| MSFT | Microsoft | 424.56 | 424.01 | 424.45 | 0.00 | 0.00 % | 09:00:00 | |
| MU | Micron Technology | 99.41 | 99.21 | 99.32 | 0.00 | 0.00 % | 09:00:00 | |
| NKE | Nike | 71.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| ORCL | Oracle | 163.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| PYPL | PayPal | 87.94 | 87.81 | 87.88 | 0.00 | 0.00 % | 09:00:00 | |
| QCOM | QUALCOMM | 159.08 | 158.80 | 159.25 | 0.00 | 0.00 % | 09:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 515.27 | 514.39 | 514.48 | 0.00 | 0.00 % | 09:00:00 | |
| SOXL | Direxion Daily Semicondu... | 30.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| SPY | SPDR S&P 500 | 589.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TRV | The Travelers Companies | 242.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| TSLA | Tesla | 394.94 | 393.32 | 393.58 | 0.00 | 0.00 % | 09:00:00 | |
| V | Visa | 312.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| VZ | Verizon Communications | 38.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
| WBA | Walgreens Boots Alliance | 9.22 | 9.27 | 9.28 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 106.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
