登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.06 | 214.14 | 0.87 | 0.41 % | 54,893 | 19:25:00 |
| AMD | Advanced Micro Devices | 156.63 | 156.62 | 156.69 | -0.91 | -0.58 % | 19,241 | 19:24:27 |
| AMZN | Amazon.com | 193.40 | 193.30 | 193.41 | -0.21 | -0.11 % | 50,961 | 19:23:28 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 19:24:52 |
| BA | Boeing | 180.28 | 0.00 | 0.00 | 1.78 | 1.00 % | 6,870 | 19:24:54 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -0.61 | -0.82 % | 56,436 | 19:23:38 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,165 | 19:25:06 |
| COIN | Coinbase Global | 216.93 | 216.66 | 217.00 | 2.35 | 1.10 % | 22,966 | 19:22:51 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 891 | 19:24:17 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,769 | 19:24:26 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 19:24:26 |
| GOOGL | Alphabet | 184.20 | 184.11 | 184.18 | 0.32 | 0.17 % | 14,349 | 19:24:37 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 19:24:35 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 19:24:52 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 19:24:52 |
| INTC | Intel | 30.48 | 30.46 | 30.48 | -0.06 | -0.20 % | 23,840 | 19:22:29 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | -0.15 | -0.07 % | 24,137 | 19:24:30 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 19:23:33 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 19:24:31 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,554 | 19:24:07 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 19:23:48 |
| META | Meta Platforms | 513.95 | 514.06 | 514.30 | 0.83 | 0.16 % | 6,931 | 19:24:56 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 19:24:47 |
| MSFT | Microsoft | 452.16 | 452.22 | 452.35 | 0.00 | 0.00 % | 10,835 | 19:20:02 |
| MU | Micron Technology | 134.40 | 134.40 | 134.50 | -7.96 | -5.59 % | 507,947 | 19:25:00 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,205 | 19:23:29 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 18:41:39 |
| PYPL | PayPal | 58.24 | 58.21 | 58.28 | -0.02 | -0.03 % | 3,448 | 19:24:54 |
| QCOM | QUALCOMM | 197.00 | 196.87 | 196.90 | -0.33 | -0.17 % | 9,750 | 19:19:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.97 | 479.97 | 480.00 | -0.40 | -0.08 % | 79,033 | 19:25:04 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | -0.73 | -1.33 % | 316,700 | 19:24:30 |
| SPY | SPDR S&P 500 | 545.13 | 0.00 | 0.00 | -0.38 | -0.07 % | 35,711 | 19:24:59 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:59:56 | |
| TSLA | Tesla | 194.73 | 194.74 | 194.80 | -1.64 | -0.84 % | 169,664 | 19:24:43 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.10 | -1.50 % | 3,958 | 19:22:43 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 19:22:37 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.01 | 16.04 | 0.36 | 2.30 % | 21,853 | 19:24:59 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.29 | 0.25 % | 562 | 19:24:48 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
