ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.87 | 195.89 | 195.94 | 0.00 | 0.00 % | 21,753 | 17:28:43 |
| AMD | Advanced Micro Devices | 168.02 | 167.89 | 168.08 | 1.85 | 1.11 % | 54,558 | 17:28:39 |
| AMZN | Amazon.com | 181.37 | 181.28 | 181.44 | 0.09 | 0.05 % | 14,561 | 17:28:38 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 17:28:45 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,341 | 17:17:35 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | -0.53 | -0.66 % | 18,316 | 17:28:30 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 17:27:20 |
| COIN | Coinbase Global | 249.79 | 249.71 | 250.11 | -1.61 | -0.64 % | 9,998 | 17:28:26 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,059 | 17:25:00 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.08 | 0.08 % | 475 | 17:18:34 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:28:36 | |
| GOOGL | Alphabet | 175.36 | 175.30 | 175.41 | -0.05 | -0.03 % | 6,062 | 17:28:04 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 17:27:46 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 17:26:33 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:25:00 |
| INTC | Intel | 30.83 | 30.80 | 30.85 | 0.05 | 0.16 % | 24,400 | 17:27:51 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | -0.51 | -0.25 % | 25,613 | 17:28:43 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 17:25:14 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 17:15:35 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 17:28:41 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 17:23:10 |
| META | Meta Platforms | 494.61 | 494.00 | 494.40 | -0.45 | -0.09 % | 4,752 | 17:27:24 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:25:14 |
| MSFT | Microsoft | 423.23 | 423.14 | 423.45 | -0.78 | -0.18 % | 7,429 | 17:28:44 |
| MU | Micron Technology | 134.91 | 134.90 | 134.99 | 1.20 | 0.90 % | 12,908 | 17:28:10 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 17:20:12 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 17:27:46 |
| PYPL | PayPal | 64.05 | 63.83 | 64.06 | 0.52 | 0.82 % | 8,210 | 17:28:17 |
| QCOM | QUALCOMM | 212.98 | 212.80 | 213.00 | 1.08 | 0.51 % | 4,442 | 17:28:30 |
| QQQ | Invesco QQQ Trust Series 1 | 464.38 | 464.36 | 464.40 | 0.85 | 0.18 % | 66,687 | 17:28:44 |
| SOXL | Direxion Daily Semicondu... | 54.74 | 0.00 | 0.00 | 1.22 | 2.28 % | 528,305 | 17:28:44 |
| SPY | SPDR S&P 500 | 535.00 | 0.00 | 0.00 | 0.33 | 0.06 % | 4,694 | 17:28:43 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:12 | |
| TSLA | Tesla | 174.93 | 174.93 | 174.95 | -0.07 | -0.04 % | 30,650 | 17:28:43 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 17:28:36 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 17:27:52 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.88 | 16.00 | 0.00 | 0.00 % | 3 | 17:27:50 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 0.13 | 0.11 % | 430 | 17:24:24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
