銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.225	189.22	189.23	-1.68	-0.88 %	14,943,993	00:08:06
AMD	Advanced Micro Devices	161.64	161.62	161.65	-3.88	-2.34 %	34,578,925	00:08:06
AMZN	Amazon.com	183.27	183.27	183.28	0.14	0.08 %	10,287,683	00:08:03
AXP	American Express	239.20	0.00	0.00	-0.89	-0.37 %	701,679	00:08:09
BA	Boeing	180.14	0.00	0.00	-6.14	-3.30 %	2,805,366	00:08:09
BABA	Alibaba	80.88	0.00	0.00	-1.80	-2.18 %	8,572,141	00:08:09
BAC	Bank of America	39.515	0.00	0.00	-0.245	-0.62 %	7,811,339	00:08:09
COIN	Coinbase Global	223.80	223.60	223.86	-7.71	-3.33 %	3,890,655	00:08:11
CRM	Salesforce	278.84	0.00	0.00	-4.98	-1.75 %	1,983,342	00:08:10
DIS	Walt Disney	101.62	0.00	0.00	-1.40	-1.36 %	3,226,103	00:08:03
DOW	Dow	57.29	0.00	0.00	-0.31	-0.54 %	617,005	00:08:11
GOOGL	Alphabet	175.755	175.74	175.76	-0.625	-0.35 %	5,481,598	00:08:03
GS	Goldman Sachs	460.68	0.00	0.00	-1.70	-0.37 %	657,856	00:08:10
HD	Home Depot	328.18	0.00	0.00	-2.41	-0.73 %	792,166	00:08:09
IBM	International Business M...	173.065	0.00	0.00	-0.625	-0.36 %	450,321	00:08:10
INTC	Intel	30.50	30.50	30.51	-0.92	-2.93 %	17,263,030	00:08:09
IWM	iShares Russell 2000	205.155	0.00	0.00	-1.43	-0.69 %	6,215,830	00:08:11
JNJ	Johnson and Johnson	151.48	0.00	0.00	-2.02	-1.32 %	1,231,681	00:08:10
JPM	JP Morgan Chase	197.7599	0.00	0.00	-0.5501	-0.28 %	1,816,641	00:08:08
KO	Coca Cola	62.775	0.00	0.00	-0.225	-0.36 %	2,503,293	00:08:02
MCD	McDonalds	261.9304	0.00	0.00	-3.84	-1.44 %	1,452,864	00:08:03
META	Meta Platforms	468.12	468.06	468.14	0.34	0.07 %	3,834,950	00:08:07
MRK	Merck	131.63	0.00	0.00	0.53	0.40 %	1,618,590	00:07:49
MSFT	Microsoft	431.445	431.43	431.47	0.925	0.21 %	5,353,979	00:08:02
MU	Micron Technology	128.23	128.22	128.25	1.95	1.54 %	8,551,230	00:08:07
NKE	Nike	91.75	0.00	0.00	-0.75	-0.81 %	1,451,113	00:08:09
ORCL	Oracle	124.545	0.00	0.00	-0.055	-0.04 %	944,758	00:08:10
PYPL	PayPal	62.19	62.19	62.20	0.00	0.00 %	3,171,543	00:08:10
QCOM	QUALCOMM	204.58	204.51	204.59	1.65	0.81 %	5,873,187	00:08:07
QQQ	Invesco QQQ Trust Series 1	457.63	457.62	457.63	1.92	0.42 %	16,421,742	00:08:09
SOXL	Direxion Daily Semicondu...	50.0501	0.00	0.00	0.6701	1.36 %	31,499,756	00:08:12
SPY	SPDR S&P 500	530.045	0.00	0.00	0.215	0.04 %	13,239,379	00:08:06
TRV	The Travelers Companies	214.63	0.00	0.00	-1.91	-0.88 %	78,250	00:08:11
TSLA	Tesla	175.70	175.70	175.72	-4.41	-2.45 %	31,602,289	00:08:02
V	Visa	275.18	0.00	0.00	-0.40	-0.15 %	1,507,902	00:08:02
VZ	Verizon Communications	39.6225	0.00	0.00	-0.1675	-0.42 %	2,067,596	00:08:10
WBA	Walgreens Boots Alliance	16.205	16.20	16.21	-0.265	-1.61 %	4,824,797	00:08:07
XOM	Exxon Mobil	114.98	0.00	0.00	-0.50	-0.43 %	3,213,502	00:08:11