銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	246.50	246.40	246.65	-0.60	-0.24 %	48,013,084	10:00:00
AMD	Advanced Micro Devices	104.67	104.67	104.68	-3.44	-3.18 %	39,169,163	09:59:44
AMZN	Amazon.com	213.84	213.77	213.85	1.13	0.53 %	58,959,573	09:59:55
AXP	American Express	294.00	0.00	0.00	-1.53	-0.52 %	2,506,468	09:50:12
BA	Boeing	178.77	0.00	0.00	-1.14	-0.63 %	5,613,482	09:48:53
BABA	Alibaba	134.96	0.00	0.00	5.92	4.59 %	38,931,022	09:59:59
BAC	Bank of America	44.05	0.00	0.00	-0.41	-0.92 %	38,122,759	09:29:06
COIN	Coinbase Global	213.50	213.50	214.50	-13.57	-5.98 %	15,191,707	09:59:49
CRM	Salesforce	312.79	0.00	0.00	4.47	1.45 %	7,360,072	09:59:43
DIS	Walt Disney	110.8908	0.00	0.00	-0.3092	-0.28 %	7,285,709	09:43:55
DOW	Dow	39.49	0.00	0.00	0.44	1.13 %	6,179,035	09:31:15
GOOGL	Alphabet	176.2298	176.00	176.23	-3.02	-1.68 %	41,913,413	10:00:00
GS	Goldman Sachs	614.92	0.00	0.00	-11.22	-1.79 %	2,885,949	09:36:50
HD	Home Depot	394.98	0.00	0.00	12.56	3.28 %	6,874,500	09:56:02
IBM	International Business M...	259.10	0.00	0.00	-2.77	-1.06 %	6,290,978	09:17:25
INTC	Intel	23.1101	23.11	23.12	-1.16	-4.78 %	89,351,238	09:59:40
IWM	iShares Russell 2000	216.069	0.00	0.00	-0.161	-0.07 %	33,358,672	09:59:47
JNJ	Johnson and Johnson	165.66	0.00	0.00	1.92	1.17 %	12,303,699	09:59:56
JPM	JP Morgan Chase	258.6026	0.00	0.00	-2.74	-1.05 %	9,608,441	09:47:35
KO	Coca Cola	71.66	0.00	0.00	1.07	1.52 %	21,555,590	09:40:43
MCD	McDonalds	311.48	0.00	0.00	3.91	1.27 %	3,891,105	09:39:46
META	Meta Platforms	661.00	660.50	661.49	-7.13	-1.07 %	20,579,679	10:00:00
MRK	Merck	91.45	0.00	0.00	0.18	0.20 %	18,263,202	09:59:13
MSFT	Microsoft	399.28	399.00	399.29	-4.72	-1.17 %	29,767,970	10:00:00
MU	Micron Technology	93.99	93.90	95.22	-1.42	-1.49 %	18,624,708	10:00:00
NKE	Nike	81.8193	0.00	0.00	1.54	1.92 %	15,522,079	09:58:18
ORCL	Oracle	169.63	0.00	0.00	-0.33	-0.19 %	8,316,077	09:56:34
PYPL	PayPal	74.32	74.35	74.37	-0.93	-1.24 %	20,647,055	09:59:56
QCOM	QUALCOMM	161.51	161.50	161.77	0.41	0.25 %	8,244,947	09:58:42
QQQ	Invesco QQQ Trust Series 1	515.68	515.71	515.75	-4.19	-0.81 %	49,100,235	09:59:59
SOXL	Direxion Daily Semicondu...	25.5999	0.00	0.00	-1.16	-4.34 %	90,907,448	09:59:50
SPY	SPDR S&P 500	595.94	0.00	0.00	-1.27	-0.21 %	56,822,145	09:59:48
TRV	The Travelers Companies	251.52	0.00	0.00	3.28	1.32 %	1,630,108	09:04:08
TSLA	Tesla	306.11	306.00	306.13	-24.42	-7.39 %	134,253,097	10:00:00
V	Visa	352.98	0.00	0.00	3.12	0.89 %	6,169,061	09:53:42
VZ	Verizon Communications	43.79	0.00	0.00	0.47	1.08 %	24,356,926	09:53:47
WBA	Walgreens Boots Alliance	11.3502	11.35	11.38	0.5302	4.90 %	23,000,225	09:58:00
XOM	Exxon Mobil	109.96	0.00	0.00	-1.31	-1.18 %	14,467,355	09:34:08