銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.12	225.13	225.15	1.93	0.86 %	15,650,616	02:21:47
AMD	Advanced Micro Devices	103.88	103.88	103.88	1.10	1.07 %	10,786,774	02:21:47
AMZN	Amazon.com	197.12	197.12	197.15	4.95	2.58 %	30,177,488	02:21:47
AXP	American Express	276.89	0.00	0.00	6.41	2.37 %	988,191	02:21:34
BA	Boeing	169.435	0.00	0.00	1.27	0.75 %	3,136,877	02:21:45
BABA	Alibaba	130.68	0.00	0.00	-2.02	-1.52 %	11,476,618	02:21:45
BAC	Bank of America	41.855	0.00	0.00	0.365	0.88 %	12,986,612	02:21:46
COIN	Coinbase Global	182.98	182.90	183.02	8.46	4.85 %	4,247,304	02:21:46
CRM	Salesforce	273.38	0.00	0.00	3.18	1.18 %	2,615,352	02:21:48
DIS	Walt Disney	98.18	0.00	0.00	0.50	0.51 %	3,437,370	02:21:55
DOW	Dow	35.035	0.00	0.00	0.425	1.23 %	2,344,002	02:21:46
GOOGL	Alphabet	158.12	158.12	158.13	1.05	0.67 %	12,329,776	02:21:48
GS	Goldman Sachs	564.91	0.00	0.00	16.46	3.00 %	1,010,676	02:21:55
HD	Home Depot	372.00	0.00	0.00	6.48	1.77 %	1,301,049	02:21:48
IBM	International Business M...	251.63	0.00	0.00	1.29	0.52 %	1,644,986	02:21:46
INTC	Intel	22.2813	22.28	22.29	0.2313	1.05 %	31,439,720	02:21:48
IWM	iShares Russell 2000	202.93	0.00	0.00	3.42	1.71 %	15,491,065	02:21:48
JNJ	Johnson and Johnson	154.965	0.00	0.00	1.72	1.12 %	4,906,264	02:21:48
JPM	JP Morgan Chase	246.494	0.00	0.00	2.83	1.16 %	3,371,901	02:21:47
KO	Coca Cola	71.06	0.00	0.00	-0.81	-1.13 %	5,766,148	02:21:48
MCD	McDonalds	312.61	0.00	0.00	-1.02	-0.33 %	873,294	02:21:46
META	Meta Platforms	591.0141	591.04	591.28	5.01	0.86 %	7,448,265	02:21:47
MRK	Merck	86.02	0.00	0.00	-1.10	-1.26 %	4,796,646	02:21:47
MSFT	Microsoft	384.77	384.79	384.84	2.58	0.68 %	6,823,326	02:21:47
MU	Micron Technology	89.5454	89.56	89.58	0.8354	0.94 %	7,269,131	02:21:46
NKE	Nike	65.2299	0.00	0.00	0.4699	0.73 %	4,986,018	02:21:53
ORCL	Oracle	147.655	0.00	0.00	5.72	4.03 %	6,446,628	02:21:48
PYPL	PayPal	67.45	67.45	67.46	1.35	2.04 %	3,395,069	02:21:46
QCOM	QUALCOMM	154.925	154.90	154.95	1.88	1.23 %	1,896,355	02:21:46
QQQ	Invesco QQQ Trust Series 1	478.66	478.67	478.69	5.96	1.26 %	22,851,783	02:21:48
SOXL	Direxion Daily Semicondu...	16.715	0.00	0.00	0.765	4.80 %	75,715,424	02:21:48
SPY	SPDR S&P 500	566.44	0.00	0.00	5.47	0.98 %	27,453,892	02:21:48
TRV	The Travelers Companies	263.40	0.00	0.00	-1.14	-0.43 %	425,766	02:21:26
TSLA	Tesla	282.5813	282.58	282.65	14.12	5.26 %	139,706,035	02:21:48
V	Visa	347.3097	0.00	0.00	0.9597	0.28 %	2,330,030	02:21:45
VZ	Verizon Communications	44.715	0.00	0.00	-0.665	-1.47 %	9,191,090	02:21:48
WBA	Walgreens Boots Alliance	11.15	11.15	11.16	-0.01	-0.09 %	2,896,286	02:21:32
XOM	Exxon Mobil	118.51	0.00	0.00	-0.53	-0.45 %	5,226,350	02:21:46