登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.9015 | 242.94 | 243.00 | 0.2515 | 0.10 % | 44,328,846 | 07:21:40 |
| AMD | Advanced Micro Devices | 143.60 | 143.59 | 143.60 | 1.62 | 1.14 % | 25,784,114 | 07:23:05 |
| AMZN | Amazon.com | 217.99 | 217.96 | 218.00 | 4.55 | 2.13 % | 48,565,138 | 07:23:13 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,531,536 | 07:14:04 |
| BA | Boeing | 158.03 | 0.00 | 0.00 | 3.03 | 1.95 % | 9,123,361 | 07:17:12 |
| BABA | Alibaba | 84.93 | 0.00 | 0.00 | -0.75 | -0.88 % | 13,580,489 | 07:22:43 |
| BAC | Bank of America | 46.28 | 0.00 | 0.00 | -0.54 | -1.15 % | 24,899,955 | 07:19:17 |
| COIN | Coinbase Global | 329.50 | 329.31 | 329.67 | 20.15 | 6.51 % | 15,684,167 | 07:23:29 |
| CRM | Salesforce | 366.10 | 0.00 | 0.00 | 34.67 | 10.46 % | 24,716,198 | 07:22:25 |
| DIS | Walt Disney | 117.10 | 0.00 | 0.00 | 0.65 | 0.56 % | 7,981,319 | 07:20:42 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,554,644 | 07:07:07 |
| GOOGL | Alphabet | 174.4199 | 174.37 | 174.42 | 3.08 | 1.80 % | 31,336,690 | 07:23:24 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,583,020 | 07:09:52 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,914,387 | 07:12:08 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,456 | 07:00:11 |
| INTC | Intel | 21.99 | 21.98 | 22.00 | -0.48 | -2.14 % | 104,042,657 | 07:23:18 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 18,944,160 | 07:22:58 |
| JNJ | Johnson and Johnson | 150.70 | 0.00 | 0.00 | -1.66 | -1.09 % | 10,330,686 | 07:17:38 |
| JPM | JP Morgan Chase | 243.29 | 0.00 | 0.00 | -1.53 | -0.62 % | 7,337,954 | 07:22:20 |
| KO | Coca Cola | 62.1899 | 0.00 | 0.00 | -1.33 | -2.09 % | 27,495,077 | 07:21:25 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,741,935 | 07:21:41 |
| META | Meta Platforms | 613.75 | 613.40 | 613.74 | 0.10 | 0.02 % | 14,186,342 | 07:20:38 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,783,905 | 07:13:59 |
| MSFT | Microsoft | 437.11 | 436.80 | 437.38 | 5.91 | 1.37 % | 25,833,050 | 07:21:58 |
| MU | Micron Technology | 102.92 | 102.93 | 102.99 | 3.08 | 3.08 % | 16,260,440 | 07:23:15 |
| NKE | Nike | 78.2602 | 0.00 | 0.00 | -0.5998 | -0.76 % | 13,801,166 | 07:18:42 |
| ORCL | Oracle | 188.3799 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,898,266 | 07:21:08 |
| PYPL | PayPal | 89.33 | 89.30 | 89.33 | 4.19 | 4.92 % | 15,349,605 | 07:21:22 |
| QCOM | QUALCOMM | 163.40 | 163.39 | 163.55 | 0.82 | 0.50 % | 6,716,320 | 07:23:26 |
| QQQ | Invesco QQQ Trust Series 1 | 522.759 | 522.72 | 522.80 | 5.89 | 1.14 % | 25,886,067 | 07:22:56 |
| SOXL | Direxion Daily Semicondu... | 30.782 | 0.00 | 0.00 | 1.05 | 3.54 % | 65,372,247 | 07:23:18 |
| SPY | SPDR S&P 500 | 607.38 | 0.00 | 0.00 | 3.47 | 0.57 % | 41,292,425 | 07:23:16 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,137,872 | 06:47:47 |
| TSLA | Tesla | 356.65 | 356.64 | 356.70 | 5.23 | 1.49 % | 50,202,267 | 07:23:10 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,976,552 | 07:18:12 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 21,402,848 | 07:22:55 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.77 | 8.78 | -0.18 | -2.01 % | 13,962,630 | 07:23:06 |
| XOM | Exxon Mobil | 114.33 | 0.00 | 0.00 | -3.34 | -2.84 % | 20,015,700 | 07:23:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
