登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.69 | 189.75 | 189.79 | -0.30 | -0.16 % | 74,988 | 19:42:56 |
| AMD | Advanced Micro Devices | 169.26 | 169.26 | 169.31 | -2.35 | -1.37 % | 151,811 | 19:42:58 |
| AMZN | Amazon.com | 181.02 | 181.02 | 181.15 | -1.13 | -0.62 % | 35,871 | 19:42:57 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 19:42:58 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,335 | 19:42:42 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 109,897 | 19:40:08 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,747 | 19:41:59 |
| COIN | Coinbase Global | 240.52 | 240.20 | 240.52 | -4.48 | -1.83 % | 77,387 | 19:42:32 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,837 | 19:33:50 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,869 | 19:42:42 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 19:40:48 |
| GOOGL | Alphabet | 175.40 | 175.40 | 175.44 | -1.00 | -0.57 % | 21,490 | 19:41:56 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 19:42:27 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 19:41:01 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 577 | 19:42:32 |
| INTC | Intel | 30.87 | 30.82 | 30.86 | -0.19 | -0.61 % | 56,545 | 19:42:09 |
| IWM | iShares Russell 2000 | 203.05 | 0.00 | 0.00 | -2.11 | -1.03 % | 249,628 | 19:42:58 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,181 | 19:42:42 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 19:42:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,111 | 19:37:01 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,203 | 19:42:42 |
| META | Meta Platforms | 475.30 | 475.09 | 475.30 | -4.62 | -0.96 % | 17,687 | 19:42:55 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 19:42:32 |
| MSFT | Microsoft | 427.55 | 427.50 | 427.54 | -2.77 | -0.64 % | 18,314 | 19:42:38 |
| MU | Micron Technology | 131.20 | 130.90 | 131.08 | -1.47 | -1.11 % | 46,675 | 19:41:43 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,436 | 19:37:56 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 19:41:49 |
| PYPL | PayPal | 61.74 | 61.65 | 61.70 | -0.43 | -0.69 % | 10,112 | 19:42:57 |
| QCOM | QUALCOMM | 211.51 | 211.05 | 211.65 | -1.57 | -0.74 % | 20,393 | 19:42:57 |
| QQQ | Invesco QQQ Trust Series 1 | 456.70 | 456.66 | 456.69 | -2.98 | -0.65 % | 147,372 | 19:42:52 |
| SOXL | Direxion Daily Semicondu... | 52.14 | 0.00 | 0.00 | -1.90 | -3.52 % | 1,427,103 | 19:42:58 |
| SPY | SPDR S&P 500 | 526.70 | 0.00 | 0.00 | -3.11 | -0.59 % | 179,977 | 19:42:58 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:02 |
| TSLA | Tesla | 175.00 | 174.94 | 175.04 | -1.75 | -0.99 % | 154,408 | 19:42:40 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,691 | 19:42:32 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,018 | 19:38:49 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.32 | 15.38 | -0.01 | -0.07 % | 3,466 | 19:42:03 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 668 | 19:42:02 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
