ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.01 | 242.96 | 242.99 | 0.36 | 0.15 % | 41,929,208 | 06:48:28 |
| AMD | Advanced Micro Devices | 143.44 | 143.41 | 143.44 | 1.46 | 1.03 % | 25,679,960 | 06:49:29 |
| AMZN | Amazon.com | 217.93 | 217.89 | 217.96 | 4.49 | 2.10 % | 48,463,391 | 06:49:30 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,560,895 | 06:48:29 |
| BA | Boeing | 158.1436 | 0.00 | 0.00 | 3.14 | 2.03 % | 9,096,867 | 06:42:54 |
| BABA | Alibaba | 84.82 | 0.00 | 0.00 | -0.86 | -1.00 % | 13,137,681 | 06:49:10 |
| BAC | Bank of America | 46.33 | 0.00 | 0.00 | -0.49 | -1.05 % | 24,638,924 | 06:48:53 |
| COIN | Coinbase Global | 327.75 | 327.50 | 327.70 | 18.40 | 5.95 % | 15,651,908 | 06:49:27 |
| CRM | Salesforce | 366.90 | 0.00 | 0.00 | 35.47 | 10.70 % | 22,731,939 | 06:49:09 |
| DIS | Walt Disney | 117.02 | 0.00 | 0.00 | 0.57 | 0.49 % | 7,786,053 | 06:47:31 |
| DOW | Dow | 42.76 | 0.00 | 0.00 | -1.11 | -2.53 % | 10,803,135 | 06:48:46 |
| GOOGL | Alphabet | 174.37 | 174.44 | 174.48 | 3.03 | 1.77 % | 30,846,678 | 06:49:02 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,617,191 | 06:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,898,427 | 06:46:39 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,378 | 06:47:12 |
| INTC | Intel | 22.00 | 21.99 | 22.00 | -0.47 | -2.09 % | 99,950,922 | 06:49:45 |
| IWM | iShares Russell 2000 | 240.77 | 0.00 | 0.00 | 0.74 | 0.31 % | 19,364,191 | 06:49:41 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,171,126 | 06:49:24 |
| JPM | JP Morgan Chase | 243.35 | 0.00 | 0.00 | -1.47 | -0.60 % | 7,295,389 | 06:46:54 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -1.34 | -2.11 % | 24,395,668 | 06:49:03 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,441,309 | 06:47:47 |
| META | Meta Platforms | 613.70 | 613.39 | 613.70 | 0.05 | 0.01 % | 13,088,015 | 06:49:45 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,691,920 | 06:40:00 |
| MSFT | Microsoft | 437.42 | 436.73 | 437.00 | 6.22 | 1.44 % | 25,466,207 | 06:49:45 |
| MU | Micron Technology | 102.9999 | 102.97 | 103.00 | 3.16 | 3.16 % | 15,727,622 | 06:49:45 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,167,746 | 06:49:06 |
| ORCL | Oracle | 188.31 | 0.00 | 0.00 | 5.42 | 2.96 % | 8,579,571 | 06:39:01 |
| PYPL | PayPal | 89.28 | 89.22 | 89.30 | 4.14 | 4.86 % | 15,289,481 | 06:49:30 |
| QCOM | QUALCOMM | 163.102 | 163.22 | 163.30 | 0.522 | 0.32 % | 6,494,656 | 06:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 522.61 | 522.64 | 522.67 | 5.74 | 1.11 % | 25,797,281 | 06:49:44 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | 1.06 | 3.57 % | 64,999,677 | 06:49:42 |
| SPY | SPDR S&P 500 | 607.21 | 0.00 | 0.00 | 3.30 | 0.55 % | 40,127,031 | 06:49:37 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,066,065 | 06:47:47 |
| TSLA | Tesla | 356.45 | 356.48 | 356.59 | 5.03 | 1.43 % | 49,097,069 | 06:49:34 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,938,709 | 06:37:09 |
| VZ | Verizon Communications | 42.54 | 0.00 | 0.00 | -1.29 | -2.94 % | 21,312,481 | 06:49:27 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.78 | 8.79 | -0.17 | -1.90 % | 14,197,079 | 06:49:36 |
| XOM | Exxon Mobil | 114.28 | 0.00 | 0.00 | -3.39 | -2.88 % | 18,783,930 | 06:48:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
