銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.72	189.72	189.78	-0.27	-0.14 %	14,435	17:20:51
AMD	Advanced Micro Devices	169.57	169.66	169.80	-2.04	-1.19 %	41,573	17:21:16
AMZN	Amazon.com	181.09	180.90	181.02	-1.06	-0.58 %	8,704	17:21:04
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	12	17:21:14
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	309	17:20:07
BABA	Alibaba	78.74	0.00	0.00	-1.84	-2.28 %	33,512	17:21:07
BAC	Bank of America	39.10	0.00	0.00	-0.22	-0.56 %	898	17:20:41
COIN	Coinbase Global	239.70	239.69	239.94	-5.30	-2.16 %	12,973	17:21:16
CRM	Salesforce	269.83	0.00	0.00	0.00	0.00 %	927	17:21:13
DIS	Walt Disney	102.44	0.00	0.00	0.00	0.00 %	597	17:21:09
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %		17:20:58
GOOGL	Alphabet	175.70	175.45	175.47	-0.70	-0.40 %	3,491	17:21:15
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	2	17:16:14
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	66	17:21:14
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	162	17:21:15
INTC	Intel	30.80	30.80	30.83	-0.26	-0.84 %	7,684	17:19:12
IWM	iShares Russell 2000	203.67	0.00	0.00	-1.49	-0.73 %	22,386	17:21:13
JNJ	Johnson and Johnson	144.38	0.00	0.00	0.00	0.00 %	376	17:21:09
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	21	17:21:06
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	442	17:15:24
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	942	17:20:01
META	Meta Platforms	475.47	475.20	475.27	-4.45	-0.93 %	2,861	17:21:02
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	90	17:20:48
MSFT	Microsoft	427.64	427.54	427.79	-2.68	-0.62 %	4,002	17:20:48
MU	Micron Technology	130.80	130.80	130.90	-1.87	-1.41 %	15,194	17:21:15
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	980	17:20:00
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	89	17:21:14
PYPL	PayPal	61.73	61.60	61.73	-0.44	-0.71 %	2,027	17:20:42
QCOM	QUALCOMM	211.23	211.17	211.77	-1.85	-0.87 %	4,213	17:21:16
QQQ	Invesco QQQ Trust Series 1	456.96	456.90	456.95	-2.72	-0.59 %	27,415	17:21:15
SOXL	Direxion Daily Semicondu...	52.40	0.00	0.00	-1.64	-3.03 %	303,148	17:21:14
SPY	SPDR S&P 500	526.98	0.00	0.00	-2.83	-0.53 %	77,032	17:21:15
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	174.72	174.80	174.98	-2.03	-1.15 %	43,190	17:21:06
V	Visa	270.70	0.00	0.00	-0.28	-0.10 %	263	17:18:34
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	634	17:19:59
WBA	Walgreens Boots Alliance	15.38	15.33	15.35	0.00	0.00 %	2,030	17:18:47
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	433	17:21:14