銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	221.33	221.30	221.33	0.06	0.03 %	6,507,245	22:48:01
AMD	Advanced Micro Devices	140.3678	140.35	140.37	-0.7622	-0.54 %	5,596,364	22:47:57
AMZN	Amazon.com	171.4402	171.44	171.46	1.21	0.71 %	4,093,942	22:47:56
AXP	American Express	240.52	0.00	0.00	1.53	0.64 %	118,498	22:48:01
BA	Boeing	168.3866	0.00	0.00	-0.3734	-0.22 %	408,601	22:47:52
BABA	Alibaba	80.75	0.00	0.00	-0.35	-0.43 %	1,314,759	22:47:50
BAC	Bank of America	38.48	0.00	0.00	0.02	0.05 %	1,213,446	22:48:00
COIN	Coinbase Global	195.86	195.86	196.05	-2.08	-1.05 %	1,007,577	22:47:58
CRM	Salesforce	255.47	0.00	0.00	0.87	0.34 %	401,839	22:48:01
DIS	Walt Disney	85.85	0.00	0.00	0.25	0.29 %	1,363,251	22:48:00
DOW	Dow	52.68	0.00	0.00	-0.08	-0.15 %	115,189	22:48:01
GOOGL	Alphabet	161.06	161.05	161.05	-3.10	-1.89 %	5,008,063	22:47:57
GS	Goldman Sachs	489.26	0.00	0.00	-2.68	-0.54 %	138,958	22:48:01
HD	Home Depot	356.245	0.00	0.00	6.18	1.76 %	436,636	22:48:01
IBM	International Business M...	191.285	0.00	0.00	0.295	0.15 %	104,562	22:47:55
INTC	Intel	20.105	20.10	20.11	-0.365	-1.78 %	6,404,159	22:47:56
IWM	iShares Russell 2000	207.50	0.00	0.00	-0.47	-0.23 %	4,849,598	22:48:01
JNJ	Johnson and Johnson	158.4311	0.00	0.00	0.0411	0.03 %	345,484	22:48:01
JPM	JP Morgan Chase	207.37	0.00	0.00	-0.57	-0.27 %	526,851	22:48:01
KO	Coca Cola	68.455	0.00	0.00	-0.005	-0.01 %	786,620	22:48:01
MCD	McDonalds	268.82	0.00	0.00	-1.49	-0.55 %	155,222	22:48:01
META	Meta Platforms	532.37	532.26	532.48	3.83	0.72 %	1,442,494	22:47:50
MRK	Merck	111.69	0.00	0.00	-2.70	-2.36 %	1,224,974	22:47:58
MSFT	Microsoft	415.41	415.40	415.46	1.40	0.34 %	1,673,279	22:47:57
MU	Micron Technology	100.20	100.20	100.22	2.76	2.83 %	5,144,504	22:47:57
NKE	Nike	77.76	0.00	0.00	-0.74	-0.94 %	840,204	22:48:00
ORCL	Oracle	135.35	0.00	0.00	1.09	0.81 %	327,389	22:48:00
PYPL	PayPal	65.27	65.26	65.27	0.16	0.25 %	609,005	22:48:02
QCOM	QUALCOMM	169.275	169.18	169.30	-0.195	-0.12 %	1,274,879	22:47:58
QQQ	Invesco QQQ Trust Series 1	462.39	462.40	462.41	-0.19	-0.04 %	5,345,702	22:48:02
SOXL	Direxion Daily Semicondu...	35.0088	0.00	0.00	-0.2712	-0.77 %	30,795,589	22:48:02
SPY	SPDR S&P 500	542.14	0.00	0.00	0.10	0.02 %	5,096,816	22:48:02
TRV	The Travelers Companies	212.22	0.00	0.00	1.34	0.64 %	22,381	22:48:00
TSLA	Tesla	204.39	204.32	204.37	-3.44	-1.66 %	10,485,105	22:47:56
V	Visa	260.53	0.00	0.00	0.40	0.15 %	404,405	22:48:01
VZ	Verizon Communications	40.505	0.00	0.00	-0.275	-0.67 %	680,857	22:47:59
WBA	Walgreens Boots Alliance	10.6051	10.60	10.61	0.0451	0.43 %	511,764	22:48:02
XOM	Exxon Mobil	118.22	0.00	0.00	0.36	0.31 %	593,326	22:48:01