銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.94	228.85	228.99	0.42	0.18 %	59,392	21:06:00
AMD	Advanced Micro Devices	137.06	137.00	137.06	-0.43	-0.31 %	53,125	21:05:54
AMZN	Amazon.com	198.23	198.18	198.38	-0.15	-0.08 %	59,859	21:06:02
AXP	American Express	292.65	0.00	0.00	-0.35	-0.12 %	740	21:06:02
BA	Boeing	143.41	0.00	0.00	0.00	0.00 %	7,737	21:06:02
BABA	Alibaba	83.29	0.00	0.00	-2.29	-2.68 %	252,109	21:05:48
BAC	Bank of America	46.48	0.00	0.00	0.02	0.04 %	16,966	21:05:28
COIN	Coinbase Global	299.29	299.00	299.70	4.06	1.38 %	188,092	21:06:02
CRM	Salesforce	336.68	0.00	0.00	0.90	0.27 %	8,065	21:04:21
DIS	Walt Disney	113.90	0.00	0.00	-0.82	-0.71 %	11,456	21:06:01
DOW	Dow	44.92	0.00	0.00	0.11	0.25 %	736	21:01:03
GOOGL	Alphabet	166.32	166.27	166.40	-1.31	-0.78 %	87,657	21:06:01
GS	Goldman Sachs	596.11	0.00	0.00	0.00	0.00 %	850	21:04:48
HD	Home Depot	409.84	0.00	0.00	-0.61	-0.15 %	342	21:02:31
IBM	International Business M...	221.53	0.00	0.00	-0.87	-0.39 %	2,304	21:00:07
INTC	Intel	24.36	24.35	24.38	-0.08	-0.33 %	102,591	21:04:55
IWM	iShares Russell 2000	235.18	0.00	0.00	0.74	0.32 %	85,970	21:05:59
JNJ	Johnson and Johnson	155.50	0.00	0.00	0.00	0.00 %	356	21:06:01
JPM	JP Morgan Chase	243.40	0.00	0.00	-1.36	-0.56 %	5,962	21:06:02
KO	Coca Cola	63.95	0.00	0.00	0.19	0.30 %	39,431	21:05:27
MCD	McDonalds	288.00	0.00	0.00	-0.47	-0.16 %	914	21:05:51
META	Meta Platforms	560.70	560.89	561.50	-2.39	-0.42 %	13,309	21:05:51
MRK	Merck	100.04	0.00	0.00	0.18	0.18 %	6,535	21:04:57
MSFT	Microsoft	412.35	412.21	412.60	-0.52	-0.13 %	34,972	21:05:54
MU	Micron Technology	102.79	102.78	102.94	0.03	0.03 %	39,317	21:05:31
NKE	Nike	75.50	0.00	0.00	0.40	0.53 %	14,041	21:05:38
ORCL	Oracle	194.08	0.00	0.00	1.65	0.86 %	9,813	21:06:01
PYPL	PayPal	84.65	84.60	84.69	-0.17	-0.20 %	11,871	21:06:01
QCOM	QUALCOMM	155.57	155.51	155.80	0.11	0.07 %	10,165	21:06:01
QQQ	Invesco QQQ Trust Series 1	503.99	503.99	504.03	-0.99	-0.20 %	208,590	21:06:01
SOXL	Direxion Daily Semicondu...	28.339	0.00	0.00	-0.151	-0.53 %	1,377,381	21:06:01
SPY	SPDR S&P 500	592.93	0.00	0.00	-0.74	-0.12 %	154,835	21:06:02
TRV	The Travelers Companies	260.99	0.00	0.00	0.18	0.07 %	616	20:55:30
TSLA	Tesla	340.20	340.15	340.20	0.56	0.16 %	417,281	21:05:34
V	Visa	309.90	0.00	0.00	0.00	0.00 %	497	21:06:02
VZ	Verizon Communications	42.46	0.00	0.00	-0.04	-0.09 %	1,566	21:00:00
WBA	Walgreens Boots Alliance	8.32	8.31	8.32	0.02	0.24 %	3,929	21:04:27
XOM	Exxon Mobil	121.90	0.00	0.00	-0.03	-0.02 %	4,629	21:06:01