ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.66 | 194.66 | 194.70 | 0.63 | 0.32 % | 47,456,878 | 08:25:11 |
| AMD | Advanced Micro Devices | 160.14 | 160.11 | 160.15 | -3.41 | -2.08 % | 48,117,231 | 08:25:41 |
| AMZN | Amazon.com | 179.70 | 179.51 | 179.65 | 1.36 | 0.76 % | 27,750,333 | 08:21:58 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,117 | 08:09:38 |
| BA | Boeing | 188.8201 | 0.00 | 0.00 | 4.25 | 2.30 % | 7,172,759 | 08:25:44 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 0.68 | 0.87 % | 10,793,582 | 08:22:53 |
| BAC | Bank of America | 39.7603 | 0.00 | 0.00 | -0.1197 | -0.30 % | 27,031,695 | 08:16:03 |
| COIN | Coinbase Global | 244.71 | 244.80 | 245.13 | 13.32 | 5.76 % | 10,844,786 | 08:25:12 |
| CRM | Salesforce | 234.55 | 0.00 | 0.00 | -2.07 | -0.87 % | 11,567,204 | 08:25:14 |
| DIS | Walt Disney | 103.45 | 0.00 | 0.00 | 0.68 | 0.66 % | 7,265,466 | 08:25:35 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,750 | 08:09:36 |
| GOOGL | Alphabet | 173.79 | 173.80 | 173.82 | 0.62 | 0.36 % | 26,877,206 | 08:25:31 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 08:05:01 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 4,296,551 | 08:13:25 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,914 | 08:21:24 |
| INTC | Intel | 30.25 | 30.23 | 30.27 | -0.04 | -0.13 % | 51,000,419 | 08:25:47 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | -2.26 | -1.10 % | 26,632,636 | 08:25:48 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,009 | 08:14:32 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -2.61 | -1.29 % | 6,847,725 | 08:21:13 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 11,894,044 | 08:08:37 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,331 | 08:24:49 |
| META | Meta Platforms | 477.80 | 477.11 | 477.75 | 0.31 | 0.06 % | 7,085,048 | 08:25:23 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,171 | 06:29:00 |
| MSFT | Microsoft | 416.64 | 416.37 | 416.73 | 3.12 | 0.75 % | 14,345,307 | 08:25:21 |
| MU | Micron Technology | 126.77 | 126.71 | 126.86 | -1.40 | -1.09 % | 13,351,934 | 08:23:53 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,251 | 08:03:00 |
| ORCL | Oracle | 120.13 | 0.00 | 0.00 | 0.85 | 0.71 % | 7,972,407 | 08:23:58 |
| PYPL | PayPal | 63.35 | 63.35 | 63.39 | -0.11 | -0.17 % | 9,042,318 | 08:21:02 |
| QCOM | QUALCOMM | 205.00 | 204.50 | 205.20 | -0.91 | -0.44 % | 6,627,167 | 08:24:44 |
| QQQ | Invesco QQQ Trust Series 1 | 454.89 | 454.87 | 454.92 | 1.76 | 0.39 % | 23,746,593 | 08:25:42 |
| SOXL | Direxion Daily Semicondu... | 47.71 | 0.00 | 0.00 | -0.88 | -1.81 % | 46,046,697 | 08:25:08 |
| SPY | SPDR S&P 500 | 528.85 | 0.00 | 0.00 | 1.05 | 0.20 % | 33,645,160 | 08:25:35 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 08:00:29 |
| TSLA | Tesla | 175.12 | 175.03 | 175.14 | -1.17 | -0.66 % | 59,998,113 | 08:25:18 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,935 | 08:18:19 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.59 | 1.44 % | 16,036,395 | 08:20:52 |
| WBA | Walgreens Boots Alliance | 16.0817 | 16.08 | 16.09 | 0.1617 | 1.02 % | 8,053,912 | 08:23:28 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,525 | 08:22:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
