ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.47 | 192.48 | 1.19 | 0.62 % | 75,167,199 | 08:59:53 |
| AMD | Advanced Micro Devices | 167.50 | 167.30 | 167.50 | 0.75 | 0.45 % | 64,334,448 | 08:59:56 |
| AMZN | Amazon.com | 176.27 | 176.25 | 176.28 | -3.05 | -1.70 % | 58,909,706 | 08:59:51 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,245 | 08:37:55 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | 4.60 | 2.66 % | 5,776,550 | 09:00:00 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | -1.40 | -1.76 % | 20,124,092 | 09:00:00 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,199,154 | 08:33:31 |
| COIN | Coinbase Global | 226.00 | 225.61 | 226.30 | -8.76 | -3.73 % | 10,123,079 | 09:00:00 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | 15.99 | 7.33 % | 36,810,806 | 09:00:00 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 2.30 | 2.26 % | 14,737,491 | 09:00:00 |
| DOW | Dow | 57.99 | 0.00 | 0.00 | 0.60 | 1.05 % | 5,919,914 | 09:00:00 |
| GOOGL | Alphabet | 172.38 | 172.35 | 172.55 | 0.27 | 0.16 % | 37,667,609 | 09:00:00 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,349 | 09:00:00 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,373 | 09:00:00 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 1.33 | 0.80 % | 4,906,193 | 09:00:00 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | 0.65 | 2.15 % | 95,795,848 | 08:59:52 |
| IWM | iShares Russell 2000 | 206.47 | 0.00 | 0.00 | 2.42 | 1.19 % | 24,346,366 | 08:59:12 |
| JNJ | Johnson and Johnson | 146.86 | 0.00 | 0.00 | 1.58 | 1.09 % | 14,629,359 | 09:00:00 |
| JPM | JP Morgan Chase | 202.70 | 0.00 | 0.00 | 3.37 | 1.69 % | 14,382,813 | 09:00:00 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.86 | 1.39 % | 19,838,135 | 09:00:00 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,255 | 09:00:00 |
| META | Meta Platforms | 466.86 | 466.75 | 467.00 | -0.19 | -0.04 % | 16,867,461 | 09:00:00 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,939 | 09:00:00 |
| MSFT | Microsoft | 415.19 | 415.05 | 415.30 | 0.52 | 0.13 % | 48,026,172 | 09:00:00 |
| MU | Micron Technology | 125.20 | 125.15 | 125.32 | -1.09 | -0.86 % | 24,153,880 | 09:00:00 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,649 | 09:00:00 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 12,758,341 | 08:54:38 |
| PYPL | PayPal | 63.02 | 62.97 | 63.06 | 0.51 | 0.82 % | 14,286,004 | 09:00:00 |
| QCOM | QUALCOMM | 203.35 | 203.35 | 204.30 | -1.45 | -0.71 % | 15,064,900 | 08:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.58 | 451.65 | 0.07 | 0.02 % | 56,109,923 | 08:59:49 |
| SOXL | Direxion Daily Semicondu... | 48.58 | 0.00 | 0.00 | -1.42 | -2.84 % | 72,522,595 | 09:00:00 |
| SPY | SPDR S&P 500 | 528.22 | 0.00 | 0.00 | 5.61 | 1.07 % | 88,562,960 | 08:59:59 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 09:00:00 |
| TSLA | Tesla | 177.5011 | 177.50 | 177.56 | -1.29 | -0.72 % | 67,424,910 | 08:59:55 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,826 | 09:00:00 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.82 | 2.03 % | 38,933,221 | 08:56:37 |
| WBA | Walgreens Boots Alliance | 16.16 | 16.16 | 16.18 | 0.77 | 5.00 % | 29,415,436 | 08:59:15 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 3.12 | 2.74 % | 29,064,180 | 08:57:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
