登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.935 | 229.93 | 229.94 | 1.42 | 0.62 % | 19,028,262 | 04:01:49 |
| AMD | Advanced Micro Devices | 138.5104 | 138.51 | 138.54 | 1.02 | 0.74 % | 14,157,136 | 04:01:54 |
| AMZN | Amazon.com | 197.395 | 197.39 | 197.40 | -0.985 | -0.50 % | 17,468,818 | 04:01:51 |
| AXP | American Express | 300.42 | 0.00 | 0.00 | 7.42 | 2.53 % | 1,768,499 | 04:01:53 |
| BA | Boeing | 149.8085 | 0.00 | 0.00 | 6.40 | 4.46 % | 8,214,128 | 04:01:51 |
| BABA | Alibaba | 82.825 | 0.00 | 0.00 | -2.76 | -3.22 % | 16,218,206 | 04:01:55 |
| BAC | Bank of America | 46.99 | 0.00 | 0.00 | 0.53 | 1.14 % | 21,489,037 | 04:01:51 |
| COIN | Coinbase Global | 308.218 | 308.10 | 308.40 | 12.99 | 4.40 % | 8,003,158 | 04:01:47 |
| CRM | Salesforce | 341.33 | 0.00 | 0.00 | 5.55 | 1.65 % | 2,761,892 | 04:01:54 |
| DIS | Walt Disney | 116.03 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,389,362 | 04:01:51 |
| DOW | Dow | 45.165 | 0.00 | 0.00 | 0.355 | 0.79 % | 2,358,950 | 04:01:55 |
| GOOGL | Alphabet | 164.88 | 164.88 | 164.90 | -2.75 | -1.64 % | 24,771,696 | 04:01:49 |
| GS | Goldman Sachs | 602.895 | 0.00 | 0.00 | 6.79 | 1.14 % | 784,163 | 04:01:42 |
| HD | Home Depot | 416.785 | 0.00 | 0.00 | 6.34 | 1.54 % | 1,640,084 | 04:01:47 |
| IBM | International Business M... | 222.335 | 0.00 | 0.00 | -0.065 | -0.03 % | 2,758,518 | 04:01:51 |
| INTC | Intel | 24.495 | 24.49 | 24.50 | 0.055 | 0.23 % | 18,371,146 | 04:01:49 |
| IWM | iShares Russell 2000 | 238.605 | 0.00 | 0.00 | 4.17 | 1.78 % | 12,045,061 | 04:01:54 |
| JNJ | Johnson and Johnson | 154.70 | 0.00 | 0.00 | -0.80 | -0.51 % | 3,630,423 | 04:01:53 |
| JPM | JP Morgan Chase | 248.36 | 0.00 | 0.00 | 3.60 | 1.47 % | 3,101,486 | 04:01:44 |
| KO | Coca Cola | 63.855 | 0.00 | 0.00 | 0.095 | 0.15 % | 10,708,016 | 04:01:48 |
| MCD | McDonalds | 289.77 | 0.00 | 0.00 | 1.30 | 0.45 % | 868,986 | 04:01:44 |
| META | Meta Platforms | 558.916 | 558.75 | 558.94 | -4.17 | -0.74 % | 5,286,286 | 04:01:54 |
| MRK | Merck | 100.20 | 0.00 | 0.00 | 0.34 | 0.34 % | 5,989,594 | 04:01:50 |
| MSFT | Microsoft | 414.40 | 414.37 | 414.43 | 1.53 | 0.37 % | 10,428,128 | 04:01:55 |
| MU | Micron Technology | 103.025 | 103.01 | 103.02 | 0.265 | 0.26 % | 6,223,779 | 04:01:54 |
| NKE | Nike | 77.23 | 0.00 | 0.00 | 2.13 | 2.84 % | 7,907,962 | 04:01:46 |
| ORCL | Oracle | 191.95 | 0.00 | 0.00 | -0.48 | -0.25 % | 3,309,158 | 04:01:46 |
| PYPL | PayPal | 86.44 | 86.43 | 86.45 | 1.62 | 1.91 % | 3,068,691 | 04:01:42 |
| QCOM | QUALCOMM | 155.55 | 155.53 | 155.56 | 0.09 | 0.06 % | 2,946,678 | 04:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 505.62 | 505.60 | 505.63 | 0.64 | 0.13 % | 14,384,920 | 04:01:51 |
| SOXL | Direxion Daily Semicondu... | 28.36 | 0.00 | 0.00 | -0.13 | -0.46 % | 38,336,017 | 04:01:53 |
| SPY | SPDR S&P 500 | 595.3305 | 0.00 | 0.00 | 1.66 | 0.28 % | 19,564,191 | 04:01:50 |
| TRV | The Travelers Companies | 262.12 | 0.00 | 0.00 | 1.31 | 0.50 % | 434,731 | 04:01:55 |
| TSLA | Tesla | 354.18 | 354.10 | 354.19 | 14.54 | 4.28 % | 69,936,624 | 04:01:55 |
| V | Visa | 309.875 | 0.00 | 0.00 | -0.025 | -0.01 % | 3,114,464 | 04:01:55 |
| VZ | Verizon Communications | 43.24 | 0.00 | 0.00 | 0.74 | 1.74 % | 7,863,787 | 04:01:51 |
| WBA | Walgreens Boots Alliance | 8.6101 | 8.61 | 8.62 | 0.3101 | 3.74 % | 11,194,100 | 04:01:51 |
| XOM | Exxon Mobil | 121.7572 | 0.00 | 0.00 | -0.1728 | -0.14 % | 5,380,670 | 04:01:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
