登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.865 | 229.86 | 229.87 | 1.35 | 0.59 % | 17,838,747 | 03:56:22 |
| AMD | Advanced Micro Devices | 138.21 | 138.21 | 138.23 | 0.72 | 0.52 % | 13,824,416 | 03:56:29 |
| AMZN | Amazon.com | 197.20 | 197.19 | 197.21 | -1.18 | -0.59 % | 15,702,511 | 03:56:30 |
| AXP | American Express | 300.27 | 0.00 | 0.00 | 7.27 | 2.48 % | 1,747,917 | 03:56:30 |
| BA | Boeing | 149.81 | 0.00 | 0.00 | 6.40 | 4.46 % | 8,100,592 | 03:56:30 |
| BABA | Alibaba | 82.90 | 0.00 | 0.00 | -2.68 | -3.13 % | 16,027,549 | 03:56:30 |
| BAC | Bank of America | 46.9833 | 0.00 | 0.00 | 0.5233 | 1.13 % | 21,214,017 | 03:56:29 |
| COIN | Coinbase Global | 308.7299 | 308.32 | 308.73 | 13.50 | 4.57 % | 7,938,787 | 03:56:29 |
| CRM | Salesforce | 341.1761 | 0.00 | 0.00 | 5.40 | 1.61 % | 2,495,420 | 03:56:22 |
| DIS | Walt Disney | 116.07 | 0.00 | 0.00 | 1.35 | 1.18 % | 4,911,100 | 03:55:46 |
| DOW | Dow | 45.1325 | 0.00 | 0.00 | 0.3225 | 0.72 % | 2,325,922 | 03:56:19 |
| GOOGL | Alphabet | 164.855 | 164.85 | 164.86 | -2.78 | -1.66 % | 24,346,422 | 03:56:21 |
| GS | Goldman Sachs | 602.86 | 0.00 | 0.00 | 6.75 | 1.13 % | 767,918 | 03:56:27 |
| HD | Home Depot | 416.35 | 0.00 | 0.00 | 5.90 | 1.44 % | 1,620,357 | 03:56:30 |
| IBM | International Business M... | 222.24 | 0.00 | 0.00 | -0.16 | -0.07 % | 2,711,358 | 03:56:29 |
| INTC | Intel | 24.4878 | 24.48 | 24.49 | 0.0478 | 0.20 % | 18,112,893 | 03:56:14 |
| IWM | iShares Russell 2000 | 238.54 | 0.00 | 0.00 | 4.10 | 1.75 % | 11,863,321 | 03:56:30 |
| JNJ | Johnson and Johnson | 154.68 | 0.00 | 0.00 | -0.82 | -0.53 % | 3,580,087 | 03:56:29 |
| JPM | JP Morgan Chase | 248.41 | 0.00 | 0.00 | 3.65 | 1.49 % | 3,076,790 | 03:56:29 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | 0.09 | 0.14 % | 10,569,270 | 03:56:22 |
| MCD | McDonalds | 289.575 | 0.00 | 0.00 | 1.11 | 0.38 % | 853,407 | 03:55:54 |
| META | Meta Platforms | 558.57 | 558.57 | 558.68 | -4.52 | -0.80 % | 5,240,226 | 03:56:27 |
| MRK | Merck | 100.23 | 0.00 | 0.00 | 0.37 | 0.37 % | 5,654,053 | 03:56:27 |
| MSFT | Microsoft | 414.5501 | 414.55 | 414.61 | 1.68 | 0.41 % | 10,348,307 | 03:56:30 |
| MU | Micron Technology | 102.945 | 102.94 | 102.95 | 0.185 | 0.18 % | 6,147,171 | 03:56:30 |
| NKE | Nike | 77.355 | 0.00 | 0.00 | 2.26 | 3.00 % | 7,286,188 | 03:56:20 |
| ORCL | Oracle | 191.63 | 0.00 | 0.00 | -0.80 | -0.42 % | 3,010,279 | 03:56:20 |
| PYPL | PayPal | 86.39 | 86.39 | 86.40 | 1.57 | 1.85 % | 3,008,449 | 03:56:23 |
| QCOM | QUALCOMM | 155.5145 | 155.51 | 155.55 | 0.0545 | 0.04 % | 2,916,314 | 03:56:29 |
| QQQ | Invesco QQQ Trust Series 1 | 505.51 | 505.49 | 505.51 | 0.53 | 0.10 % | 14,218,047 | 03:56:30 |
| SOXL | Direxion Daily Semicondu... | 28.345 | 0.00 | 0.00 | -0.145 | -0.51 % | 38,083,551 | 03:56:29 |
| SPY | SPDR S&P 500 | 595.21 | 0.00 | 0.00 | 1.54 | 0.26 % | 18,556,571 | 03:56:29 |
| TRV | The Travelers Companies | 261.935 | 0.00 | 0.00 | 1.13 | 0.43 % | 428,585 | 03:56:30 |
| TSLA | Tesla | 353.6199 | 353.58 | 353.62 | 13.98 | 4.12 % | 69,342,225 | 03:56:30 |
| V | Visa | 309.80 | 0.00 | 0.00 | -0.10 | -0.03 % | 3,088,972 | 03:56:15 |
| VZ | Verizon Communications | 43.275 | 0.00 | 0.00 | 0.775 | 1.82 % | 7,692,404 | 03:56:22 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.285 | 3.43 % | 11,465,389 | 03:56:30 |
| XOM | Exxon Mobil | 121.755 | 0.00 | 0.00 | -0.175 | -0.14 % | 5,311,732 | 03:56:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
