銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.30	196.29	196.30	1.82	0.94 %	27,882,817	02:21:16
AMD	Advanced Micro Devices	168.96	168.95	168.97	2.18	1.31 %	28,793,294	02:21:19
AMZN	Amazon.com	185.82	185.82	185.84	0.82	0.44 %	14,662,245	02:21:19
AXP	American Express	233.235	0.00	0.00	-0.115	-0.05 %	1,018,891	02:21:19
BA	Boeing	191.05	0.00	0.00	-0.37	-0.19 %	1,673,045	02:21:12
BABA	Alibaba	78.6218	0.00	0.00	-1.39	-1.74 %	7,381,839	02:21:16
BAC	Bank of America	39.855	0.00	0.00	0.155	0.39 %	12,771,593	02:21:14
COIN	Coinbase Global	256.89	256.81	256.89	-0.19	-0.07 %	4,392,096	02:21:19
CRM	Salesforce	243.295	0.00	0.00	0.535	0.22 %	3,337,670	02:21:18
DIS	Walt Disney	101.487	0.00	0.00	0.277	0.27 %	3,071,039	02:21:15
DOW	Dow	55.97	0.00	0.00	0.29	0.52 %	1,734,667	02:21:19
GOOGL	Alphabet	176.535	176.53	176.54	-0.195	-0.11 %	7,006,864	02:21:17
GS	Goldman Sachs	457.675	0.00	0.00	-0.425	-0.09 %	697,308	02:21:18
HD	Home Depot	328.13	0.00	0.00	-2.97	-0.90 %	1,251,239	02:21:15
IBM	International Business M...	171.00	0.00	0.00	2.80	1.66 %	1,618,930	02:21:14
INTC	Intel	30.61	30.60	30.61	0.19	0.62 %	12,285,381	02:21:19
IWM	iShares Russell 2000	201.96	0.00	0.00	-1.63	-0.80 %	14,160,277	02:21:18
JNJ	Johnson and Johnson	147.905	0.00	0.00	1.49	1.01 %	2,061,524	02:21:03
JPM	JP Morgan Chase	200.66	0.00	0.00	3.75	1.90 %	3,316,271	02:21:18
KO	Coca Cola	63.995	0.00	0.00	-0.155	-0.24 %	3,863,855	02:21:12
MCD	McDonalds	257.76	0.00	0.00	-2.96	-1.14 %	955,489	02:21:17
META	Meta Platforms	498.11	498.15	498.33	4.35	0.88 %	4,939,453	02:21:17
MRK	Merck	130.675	0.00	0.00	0.155	0.12 %	1,589,418	02:21:18
MSFT	Microsoft	425.78	425.77	425.81	1.26	0.30 %	5,330,963	02:21:17
MU	Micron Technology	131.9999	132.00	132.02	1.93	1.48 %	6,599,550	02:21:19
NKE	Nike	97.63	0.00	0.00	1.91	2.00 %	5,188,879	02:21:17
ORCL	Oracle	124.89	0.00	0.00	1.39	1.13 %	3,966,576	02:21:19
PYPL	PayPal	68.145	68.14	68.15	1.13	1.68 %	5,979,621	02:21:19
QCOM	QUALCOMM	208.37	208.29	208.39	-1.07	-0.51 %	2,626,407	02:21:18
QQQ	Invesco QQQ Trust Series 1	465.33	465.31	465.33	1.96	0.42 %	13,751,353	02:21:18
SOXL	Direxion Daily Semicondu...	52.705	0.00	0.00	0.195	0.37 %	31,684,354	02:21:19
SPY	SPDR S&P 500	536.39	0.00	0.00	1.73	0.32 %	18,967,959	02:21:19
TRV	The Travelers Companies	213.84	0.00	0.00	4.13	1.97 %	521,404	02:21:11
TSLA	Tesla	177.6801	177.68	177.69	-0.2599	-0.15 %	38,003,676	02:21:16
V	Visa	279.31	0.00	0.00	2.27	0.82 %	1,985,888	02:21:17
VZ	Verizon Communications	41.165	0.00	0.00	-0.165	-0.40 %	4,380,416	02:21:14
WBA	Walgreens Boots Alliance	15.955	15.95	15.96	0.095	0.60 %	3,679,204	02:21:19
XOM	Exxon Mobil	113.90	0.00	0.00	-0.07	-0.06 %	6,388,813	02:21:20