銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.49	234.48	234.47	0.09	0.04 %	15,014,399	00:06:16
AMD	Advanced Micro Devices	176.3795	176.36	176.39	-3.45	-1.92 %	16,883,237	00:06:21
AMZN	Amazon.com	194.38	194.38	194.39	1.66	0.86 %	12,869,787	00:06:21
AXP	American Express	248.00	0.00	0.00	4.00	1.64 %	769,661	00:06:21
BA	Boeing	184.16	0.00	0.00	5.05	2.82 %	2,269,148	00:06:20
BABA	Alibaba	78.165	0.00	0.00	0.155	0.20 %	5,184,895	00:06:17
BAC	Bank of America	43.9699	0.00	0.00	2.08	4.97 %	29,880,724	00:06:20
COIN	Coinbase Global	241.07	240.88	241.08	-1.78	-0.73 %	3,721,960	00:06:19
CRM	Salesforce	255.04	0.00	0.00	2.18	0.86 %	1,004,465	00:06:10
DIS	Walt Disney	98.36	0.00	0.00	1.49	1.54 %	4,537,678	00:06:21
DOW	Dow	54.21	0.00	0.00	0.94	1.76 %	672,508	00:06:20
GOOGL	Alphabet	186.58	186.56	186.57	0.05	0.03 %	4,978,478	00:06:21
GS	Goldman Sachs	502.66	0.00	0.00	10.43	2.12 %	1,482,638	00:06:21
HD	Home Depot	365.40	0.00	0.00	6.94	1.94 %	569,319	00:06:22
IBM	International Business M...	186.39	0.00	0.00	3.51	1.92 %	908,634	00:06:20
INTC	Intel	34.32	34.32	34.33	-0.14	-0.41 %	8,884,839	00:06:20
IWM	iShares Russell 2000	222.20	0.00	0.00	5.01	2.31 %	21,913,616	00:06:22
JNJ	Johnson and Johnson	150.10	0.00	0.00	0.86	0.58 %	1,412,389	00:06:22
JPM	JP Morgan Chase	211.505	0.00	0.00	1.46	0.69 %	3,197,547	00:06:22
KO	Coca Cola	63.86	0.00	0.00	0.45	0.71 %	1,562,989	00:06:22
MCD	McDonalds	254.15	0.00	0.00	2.62	1.04 %	975,790	00:06:12
META	Meta Platforms	492.38	492.29	492.43	-3.78	-0.76 %	5,293,250	00:06:17
MRK	Merck	128.06	0.00	0.00	-0.06	-0.05 %	926,215	00:06:22
MSFT	Microsoft	449.27	449.24	449.30	-4.69	-1.03 %	4,961,981	00:06:17
MU	Micron Technology	129.1816	129.18	129.22	-1.69	-1.29 %	7,469,595	00:06:22
NKE	Nike	72.18	0.00	0.00	0.87	1.22 %	5,995,930	00:06:22
ORCL	Oracle	142.46	0.00	0.00	-0.61	-0.43 %	1,347,186	00:06:22
PYPL	PayPal	61.695	61.69	61.70	1.23	2.03 %	2,546,421	00:06:15
QCOM	QUALCOMM	208.64	208.56	208.63	0.46	0.22 %	1,790,062	00:06:22
QQQ	Invesco QQQ Trust Series 1	495.7999	495.81	495.84	-0.3501	-0.07 %	8,493,793	00:06:22
SOXL	Direxion Daily Semicondu...	64.4099	0.00	0.00	0.2699	0.42 %	19,378,821	00:06:22
SPY	SPDR S&P 500	563.7799	0.00	0.00	2.25	0.40 %	9,132,330	00:06:15
TRV	The Travelers Companies	216.505	0.00	0.00	3.11	1.46 %	177,054	00:06:18
TSLA	Tesla	252.99	252.97	253.00	0.35	0.14 %	53,581,894	00:06:14
V	Visa	269.53	0.00	0.00	1.08	0.40 %	1,438,847	00:06:14
VZ	Verizon Communications	41.4456	0.00	0.00	0.6556	1.61 %	3,610,135	00:06:21
WBA	Walgreens Boots Alliance	11.8089	11.80	11.81	0.1089	0.93 %	4,378,718	00:06:21
XOM	Exxon Mobil	115.90	0.00	0.00	0.69	0.60 %	3,359,791	00:06:20