銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.185	189.18	189.19	-1.72	-0.90 %	6,180,564	22:55:52
AMD	Advanced Micro Devices	167.9783	167.98	167.98	2.46	1.49 %	14,307,166	22:55:52
AMZN	Amazon.com	182.70	182.79	182.78	-0.43	-0.23 %	3,874,660	22:45:03
AXP	American Express	238.3259	0.00	0.00	-1.76	-0.73 %	210,749	22:55:49
BA	Boeing	183.80	0.00	0.00	-2.48	-1.33 %	466,103	22:45:03
BABA	Alibaba	81.95	0.00	0.00	-0.73	-0.88 %	5,336,997	22:55:52
BAC	Bank of America	39.595	0.00	0.00	-0.165	-0.41 %	4,169,740	22:55:52
COIN	Coinbase Global	223.403	223.29	223.49	-8.11	-3.50 %	2,062,325	22:55:42
CRM	Salesforce	283.01	0.00	0.00	-0.81	-0.29 %	605,881	22:45:03
DIS	Walt Disney	101.545	0.00	0.00	-1.48	-1.43 %	1,587,172	22:55:52
DOW	Dow	57.30	0.00	0.00	-0.30	-0.52 %	220,660	22:55:31
GOOGL	Alphabet	177.53	177.64	177.66	1.15	0.65 %	1,784,466	22:45:02
GS	Goldman Sachs	463.87	0.00	0.00	1.49	0.32 %	146,762	22:45:02
HD	Home Depot	328.05	0.00	0.00	-2.54	-0.77 %	405,817	22:55:49
IBM	International Business M...	173.57	0.00	0.00	-0.12	-0.07 %	179,699	22:45:03
INTC	Intel	30.87	30.89	30.89	-0.55	-1.75 %	4,523,200	22:45:03
IWM	iShares Russell 2000	205.34	0.00	0.00	-1.24	-0.60 %	3,765,228	22:55:52
JNJ	Johnson and Johnson	152.18	0.00	0.00	-1.32	-0.86 %	471,324	22:45:03
JPM	JP Morgan Chase	197.80	0.00	0.00	-0.51	-0.26 %	569,442	22:45:02
KO	Coca Cola	62.61	0.00	0.00	-0.39	-0.62 %	1,367,883	22:55:51
MCD	McDonalds	262.31	0.00	0.00	-3.46	-1.30 %	594,351	22:55:46
META	Meta Platforms	469.36	469.59	469.37	1.58	0.34 %	1,334,633	22:45:03
MRK	Merck	131.035	0.00	0.00	-0.065	-0.05 %	987,203	22:55:51
MSFT	Microsoft	430.54	430.44	430.52	0.02	0.00 %	2,536,683	22:55:44
MU	Micron Technology	128.825	128.77	128.84	2.55	2.02 %	5,144,182	22:55:52
NKE	Nike	92.195	0.00	0.00	-0.305	-0.33 %	566,330	22:45:03
ORCL	Oracle	124.83	0.00	0.00	0.23	0.18 %	367,945	22:45:03
PYPL	PayPal	62.60	62.65	62.65	0.41	0.66 %	969,775	22:45:02
QCOM	QUALCOMM	207.10	207.21	207.26	4.17	2.05 %	2,736,813	22:45:02
QQQ	Invesco QQQ Trust Series 1	457.485	457.47	457.49	1.78	0.39 %	7,207,929	22:55:52
SOXL	Direxion Daily Semicondu...	51.05	0.00	0.00	1.67	3.38 %	18,753,814	22:55:52
SPY	SPDR S&P 500	531.35	0.00	0.00	1.52	0.29 %	4,783,426	22:45:03
TRV	The Travelers Companies	214.46	0.00	0.00	-2.08	-0.96 %	18,140	22:44:54
TSLA	Tesla	176.9199	176.91	176.93	-3.19	-1.77 %	13,010,364	22:55:44
V	Visa	275.80	0.00	0.00	0.22	0.08 %	823,829	22:45:02
VZ	Verizon Communications	39.6168	0.00	0.00	-0.1732	-0.44 %	1,137,166	22:55:50
WBA	Walgreens Boots Alliance	16.2445	16.24	16.25	-0.2255	-1.37 %	2,139,171	22:55:51
XOM	Exxon Mobil	115.89	0.00	0.00	0.41	0.36 %	907,072	22:45:03