登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.52 | 189.51 | 189.52 | -1.38 | -0.72 % | 19,151,171 | 01:19:21 |
| AMD | Advanced Micro Devices | 163.64 | 163.64 | 163.67 | -1.88 | -1.14 % | 57,091,452 | 01:19:21 |
| AMZN | Amazon.com | 183.45 | 183.46 | 183.47 | 0.32 | 0.17 % | 14,951,615 | 01:19:20 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | -0.86 | -0.36 % | 907,741 | 01:19:18 |
| BA | Boeing | 175.07 | 0.00 | 0.00 | -11.21 | -6.02 % | 8,449,521 | 01:19:21 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | -1.57 | -1.90 % | 11,273,781 | 01:19:14 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.19 | -0.48 % | 12,819,005 | 01:19:21 |
| COIN | Coinbase Global | 227.2116 | 227.04 | 227.22 | -4.30 | -1.86 % | 4,846,910 | 01:19:18 |
| CRM | Salesforce | 281.055 | 0.00 | 0.00 | -2.77 | -0.97 % | 2,489,212 | 01:19:20 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -1.54 | -1.49 % | 4,449,444 | 01:19:20 |
| DOW | Dow | 57.155 | 0.00 | 0.00 | -0.445 | -0.77 % | 931,423 | 01:19:11 |
| GOOGL | Alphabet | 175.9524 | 175.95 | 175.96 | -0.4276 | -0.24 % | 7,050,485 | 01:19:17 |
| GS | Goldman Sachs | 462.48 | 0.00 | 0.00 | 0.10 | 0.02 % | 942,510 | 01:19:19 |
| HD | Home Depot | 328.40 | 0.00 | 0.00 | -2.19 | -0.66 % | 1,028,364 | 01:19:20 |
| IBM | International Business M... | 172.825 | 0.00 | 0.00 | -0.865 | -0.50 % | 935,426 | 01:19:16 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | -0.925 | -2.94 % | 23,250,683 | 01:19:16 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | -1.30 | -0.63 % | 10,984,115 | 01:19:22 |
| JNJ | Johnson and Johnson | 150.84 | 0.00 | 0.00 | -2.66 | -1.73 % | 2,252,501 | 01:19:19 |
| JPM | JP Morgan Chase | 197.79 | 0.00 | 0.00 | -0.52 | -0.26 % | 2,458,450 | 01:19:18 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | -0.375 | -0.60 % | 3,237,589 | 01:19:10 |
| MCD | McDonalds | 261.20 | 0.00 | 0.00 | -4.57 | -1.72 % | 1,971,946 | 01:19:06 |
| META | Meta Platforms | 470.93 | 470.91 | 470.99 | 3.15 | 0.67 % | 5,111,507 | 01:19:22 |
| MRK | Merck | 131.205 | 0.00 | 0.00 | 0.105 | 0.08 % | 2,128,495 | 01:19:22 |
| MSFT | Microsoft | 431.8574 | 431.86 | 431.90 | 1.34 | 0.31 % | 7,077,414 | 01:19:21 |
| MU | Micron Technology | 128.55 | 128.53 | 128.55 | 2.27 | 1.80 % | 10,614,339 | 01:19:19 |
| NKE | Nike | 92.155 | 0.00 | 0.00 | -0.345 | -0.37 % | 2,728,968 | 01:19:22 |
| ORCL | Oracle | 124.92 | 0.00 | 0.00 | 0.32 | 0.26 % | 1,841,797 | 01:19:16 |
| PYPL | PayPal | 62.0299 | 62.02 | 62.03 | -0.1601 | -0.26 % | 4,528,416 | 01:19:14 |
| QCOM | QUALCOMM | 204.50 | 204.48 | 204.54 | 1.57 | 0.77 % | 6,988,194 | 01:19:17 |
| QQQ | Invesco QQQ Trust Series 1 | 458.685 | 458.68 | 458.69 | 2.98 | 0.65 % | 20,399,816 | 01:19:22 |
| SOXL | Direxion Daily Semicondu... | 50.8683 | 0.00 | 0.00 | 1.49 | 3.01 % | 47,420,776 | 01:19:22 |
| SPY | SPDR S&P 500 | 530.7101 | 0.00 | 0.00 | 0.8801 | 0.17 % | 17,900,308 | 01:19:22 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -2.54 | -1.17 % | 149,739 | 01:19:18 |
| TSLA | Tesla | 177.1685 | 177.15 | 177.17 | -2.94 | -1.63 % | 39,962,508 | 01:19:21 |
| V | Visa | 274.58 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,107,203 | 01:19:18 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.27 | -0.68 % | 3,514,792 | 01:19:21 |
| WBA | Walgreens Boots Alliance | 16.195 | 16.19 | 16.20 | -0.275 | -1.67 % | 6,102,770 | 01:19:19 |
| XOM | Exxon Mobil | 115.065 | 0.00 | 0.00 | -0.415 | -0.36 % | 4,596,579 | 01:19:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
