登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.79 | 247.78 | 247.80 | 1.30 | 0.53 % | 29,960,368 | 06:11:50 |
| AMD | Advanced Micro Devices | 130.47 | 130.43 | 130.50 | 0.32 | 0.25 % | 32,722,737 | 06:11:53 |
| AMZN | Amazon.com | 228.80 | 228.77 | 228.80 | -1.46 | -0.63 % | 26,519,821 | 06:11:20 |
| AXP | American Express | 300.30 | 0.00 | 0.00 | -2.04 | -0.67 % | 1,635,008 | 06:05:00 |
| BA | Boeing | 167.89 | 0.00 | 0.00 | 1.93 | 1.16 % | 10,279,909 | 06:11:28 |
| BABA | Alibaba | 89.15 | 0.00 | 0.00 | 0.17 | 0.19 % | 9,677,358 | 06:11:19 |
| BAC | Bank of America | 46.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,842,919 | 06:10:57 |
| COIN | Coinbase Global | 312.50 | 312.15 | 312.65 | -1.31 | -0.42 % | 8,021,888 | 06:11:39 |
| CRM | Salesforce | 361.69 | 0.00 | 0.00 | 6.84 | 1.93 % | 5,172,218 | 06:11:50 |
| DIS | Walt Disney | 114.90 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,237,810 | 06:06:06 |
| DOW | Dow | 41.28 | 0.00 | 0.00 | -0.22 | -0.53 % | 5,729,377 | 06:00:53 |
| GOOGL | Alphabet | 191.64 | 191.64 | 191.70 | -3.76 | -1.92 % | 32,448,641 | 06:11:52 |
| GS | Goldman Sachs | 591.61 | 0.00 | 0.00 | -0.95 | -0.16 % | 1,209,435 | 06:11:48 |
| HD | Home Depot | 414.42 | 0.00 | 0.00 | -6.96 | -1.65 % | 3,464,924 | 06:00:02 |
| IBM | International Business M... | 232.26 | 0.00 | 0.00 | 2.14 | 0.93 % | 4,507,398 | 06:11:05 |
| INTC | Intel | 20.75 | 20.74 | 20.75 | 0.63 | 3.13 % | 76,554,295 | 06:11:35 |
| IWM | iShares Russell 2000 | 234.52 | 0.00 | 0.00 | -3.25 | -1.37 % | 20,175,538 | 06:11:52 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.40 | -0.27 % | 6,121,444 | 06:07:09 |
| JPM | JP Morgan Chase | 241.49 | 0.00 | 0.00 | -2.04 | -0.84 % | 6,036,305 | 06:10:26 |
| KO | Coca Cola | 63.8256 | 0.00 | 0.00 | 1.19 | 1.89 % | 16,991,873 | 06:10:25 |
| MCD | McDonalds | 296.63 | 0.00 | 0.00 | 0.53 | 0.18 % | 2,003,486 | 06:08:32 |
| META | Meta Platforms | 630.79 | 630.03 | 630.59 | -1.89 | -0.30 % | 7,212,568 | 06:11:40 |
| MRK | Merck | 101.25 | 0.00 | 0.00 | 1.50 | 1.50 % | 9,439,554 | 06:11:46 |
| MSFT | Microsoft | 448.79 | 448.78 | 449.00 | -0.20 | -0.04 % | 19,528,862 | 06:11:45 |
| MU | Micron Technology | 98.24 | 98.21 | 98.24 | -3.82 | -3.74 % | 18,566,374 | 06:10:59 |
| NKE | Nike | 77.96 | 0.00 | 0.00 | -0.89 | -1.13 % | 6,949,711 | 06:08:22 |
| ORCL | Oracle | 175.32 | 0.00 | 0.00 | -3.26 | -1.83 % | 8,087,011 | 06:10:55 |
| PYPL | PayPal | 89.34 | 89.33 | 89.40 | -1.41 | -1.55 % | 4,518,810 | 06:08:32 |
| QCOM | QUALCOMM | 158.20 | 157.50 | 158.20 | -1.63 | -1.02 % | 5,663,604 | 06:09:09 |
| QQQ | Invesco QQQ Trust Series 1 | 525.79 | 525.80 | 525.84 | -4.13 | -0.78 % | 21,289,109 | 06:11:53 |
| SOXL | Direxion Daily Semicondu... | 28.2701 | 0.00 | 0.00 | -0.8499 | -2.92 % | 53,600,976 | 06:11:46 |
| SPY | SPDR S&P 500 | 604.01 | 0.00 | 0.00 | -3.45 | -0.57 % | 29,386,003 | 06:11:49 |
| TRV | The Travelers Companies | 243.88 | 0.00 | 0.00 | -1.26 | -0.51 % | 1,449,753 | 06:02:08 |
| TSLA | Tesla | 416.76 | 416.46 | 416.63 | -8.01 | -1.89 % | 86,195,399 | 06:11:53 |
| V | Visa | 314.23 | 0.00 | 0.00 | 0.44 | 0.14 % | 3,026,849 | 06:06:19 |
| VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.09 | 0.21 % | 11,140,687 | 06:04:50 |
| WBA | Walgreens Boots Alliance | 9.7099 | 9.70 | 9.72 | -0.1301 | -1.32 % | 19,980,011 | 06:11:30 |
| XOM | Exxon Mobil | 111.82 | 0.00 | 0.00 | -0.10 | -0.09 % | 14,479,614 | 06:11:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
