登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.31 | 191.31 | 191.38 | 0.41 | 0.21 % | 286,053 | 22:02:39 |
| AMD | Advanced Micro Devices | 170.81 | 170.80 | 170.94 | 5.29 | 3.20 % | 1,108,218 | 22:02:46 |
| AMZN | Amazon.com | 184.30 | 184.27 | 184.33 | 1.17 | 0.64 % | 421,939 | 22:02:32 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 989 | 21:50:55 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,405 | 22:02:25 |
| BABA | Alibaba | 81.2198 | 0.00 | 0.00 | -1.46 | -1.77 % | 1,094,953 | 22:02:30 |
| BAC | Bank of America | 39.8001 | 0.00 | 0.00 | 0.0401 | 0.10 % | 51,740 | 22:02:22 |
| COIN | Coinbase Global | 233.75 | 233.77 | 234.25 | 2.24 | 0.97 % | 275,310 | 22:02:46 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,865 | 22:02:43 |
| DIS | Walt Disney | 103.04 | 0.00 | 0.00 | 0.02 | 0.02 % | 29,094 | 22:02:17 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,000 | 21:59:05 |
| GOOGL | Alphabet | 177.10 | 177.06 | 177.07 | 0.72 | 0.41 % | 118,991 | 22:02:45 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,990 | 21:49:20 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,143 | 22:01:18 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,225 | 21:59:59 |
| INTC | Intel | 31.63 | 31.61 | 31.63 | 0.21 | 0.67 % | 423,826 | 22:02:36 |
| IWM | iShares Russell 2000 | 207.51 | 0.00 | 0.00 | 0.93 | 0.45 % | 586,516 | 22:02:44 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,765 | 22:02:46 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 12,448 | 21:59:31 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,756 | 21:58:41 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,165 | 22:01:21 |
| META | Meta Platforms | 474.50 | 474.50 | 474.60 | 6.72 | 1.44 % | 261,552 | 22:02:38 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,830 | 22:02:22 |
| MSFT | Microsoft | 434.30 | 433.97 | 434.04 | 3.78 | 0.88 % | 229,698 | 22:02:34 |
| MU | Micron Technology | 132.15 | 132.03 | 132.20 | 5.87 | 4.65 % | 553,618 | 22:02:38 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 36,674 | 21:57:23 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 27,098 | 22:02:06 |
| PYPL | PayPal | 62.50 | 62.42 | 62.55 | 0.31 | 0.50 % | 101,477 | 22:01:37 |
| QCOM | QUALCOMM | 205.90 | 205.86 | 205.93 | 2.97 | 1.46 % | 1,580,493 | 22:02:27 |
| QQQ | Invesco QQQ Trust Series 1 | 461.03 | 461.03 | 461.04 | 5.32 | 1.17 % | 690,284 | 22:02:46 |
| SOXL | Direxion Daily Semicondu... | 53.21 | 0.00 | 0.00 | 3.83 | 7.76 % | 5,043,679 | 22:02:46 |
| SPY | SPDR S&P 500 | 533.65 | 0.00 | 0.00 | 3.82 | 0.72 % | 818,508 | 22:02:44 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 20:28:58 |
| TSLA | Tesla | 181.27 | 181.27 | 181.30 | 1.16 | 0.64 % | 1,121,485 | 22:02:34 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,833 | 22:02:16 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 23,257 | 22:01:56 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.45 | 16.46 | -0.01 | -0.06 % | 52,820 | 22:02:29 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | 0.29 | 0.25 % | 21,863 | 22:02:02 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
