銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.29	230.29	230.30	0.42	0.18 %	20,297,152	03:59:14
AMD	Advanced Micro Devices	140.73	140.73	140.74	2.38	1.72 %	20,460,709	03:59:17
AMZN	Amazon.com	200.745	200.74	200.75	3.63	1.84 %	18,414,769	03:59:14
AXP	American Express	305.28	0.00	0.00	3.98	1.32 %	1,201,961	03:59:14
BA	Boeing	150.5681	0.00	0.00	1.28	0.86 %	6,371,866	03:59:18
BABA	Alibaba	85.4899	0.00	0.00	2.36	2.84 %	10,170,511	03:59:18
BAC	Bank of America	47.685	0.00	0.00	0.685	1.46 %	16,624,810	03:59:14
COIN	Coinbase Global	311.60	311.42	311.66	6.96	2.28 %	10,138,651	03:59:17
CRM	Salesforce	341.82	0.00	0.00	-0.20	-0.06 %	2,791,424	03:59:18
DIS	Walt Disney	115.80	0.00	0.00	0.15	0.13 %	4,209,953	03:59:17
DOW	Dow	46.135	0.00	0.00	0.675	1.48 %	4,079,669	03:59:16
GOOGL	Alphabet	167.39	167.38	167.39	2.63	1.60 %	13,411,164	03:59:18
GS	Goldman Sachs	605.15	0.00	0.00	2.37	0.39 %	1,291,055	03:59:08
HD	Home Depot	428.16	0.00	0.00	8.16	1.94 %	1,721,951	03:59:02
IBM	International Business M...	225.8899	0.00	0.00	2.92	1.31 %	1,844,985	03:58:58
INTC	Intel	25.105	25.10	25.11	0.605	2.47 %	39,109,596	03:59:17
IWM	iShares Russell 2000	243.771	0.00	0.00	5.00	2.09 %	20,571,855	03:59:18
JNJ	Johnson and Johnson	156.03	0.00	0.00	0.86	0.55 %	2,816,135	03:59:12
JPM	JP Morgan Chase	250.49	0.00	0.00	1.94	0.78 %	3,282,296	03:59:14
KO	Coca Cola	64.11	0.00	0.00	0.19	0.30 %	6,284,437	03:59:13
MCD	McDonalds	295.89	0.00	0.00	5.61	1.93 %	2,187,943	03:59:09
META	Meta Platforms	557.23	557.15	557.31	-1.91	-0.34 %	6,562,858	03:59:15
MRK	Merck	101.105	0.00	0.00	1.93	1.94 %	5,583,356	03:59:15
MSFT	Microsoft	416.40	416.37	416.43	-0.60	-0.14 %	9,506,228	03:59:14
MU	Micron Technology	104.79	104.79	104.80	2.15	2.09 %	11,323,881	03:59:15
NKE	Nike	79.445	0.00	0.00	2.05	2.64 %	9,042,756	03:59:14
ORCL	Oracle	190.03	0.00	0.00	-2.26	-1.18 %	3,164,917	03:59:10
PYPL	PayPal	87.3125	87.31	87.32	0.5425	0.63 %	6,120,915	03:59:14
QCOM	QUALCOMM	157.84	157.81	157.86	1.05	0.67 %	3,643,448	03:59:16
QQQ	Invesco QQQ Trust Series 1	506.01	506.00	506.03	0.22	0.04 %	18,135,720	03:59:18
SOXL	Direxion Daily Semicondu...	29.30	0.00	0.00	0.81	2.84 %	53,761,514	03:59:15
SPY	SPDR S&P 500	597.36	0.00	0.00	1.85	0.31 %	24,283,102	03:59:18
TRV	The Travelers Companies	263.16	0.00	0.00	0.69	0.26 %	409,158	03:59:12
TSLA	Tesla	348.09	348.05	348.13	-4.47	-1.27 %	59,095,305	03:59:15
V	Visa	311.475	0.00	0.00	1.56	0.50 %	2,508,252	03:58:53
VZ	Verizon Communications	43.925	0.00	0.00	0.775	1.80 %	10,965,184	03:59:08
WBA	Walgreens Boots Alliance	9.00	9.00	9.01	0.34	3.93 %	13,067,272	03:59:14
XOM	Exxon Mobil	120.47	0.00	0.00	-1.32	-1.08 %	6,299,604	03:59:18