BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.16 | 240.15 | 240.16 | 2.83 | 1.19 % | 18,903,985 | 02:04:21 |
| AMD | Advanced Micro Devices | 142.38 | 142.37 | 142.40 | 5.21 | 3.79 % | 17,595,998 | 02:04:22 |
| AMZN | Amazon.com | 211.13 | 211.12 | 211.14 | 3.24 | 1.56 % | 17,257,722 | 02:04:22 |
| AXP | American Express | 301.8446 | 0.00 | 0.00 | -2.84 | -0.93 % | 742,865 | 02:04:22 |
| BA | Boeing | 157.67 | 0.00 | 0.00 | 2.23 | 1.43 % | 5,521,680 | 02:04:20 |
| BABA | Alibaba | 85.60 | 0.00 | 0.00 | -1.77 | -2.03 % | 8,927,650 | 02:04:20 |
| BAC | Bank of America | 47.1099 | 0.00 | 0.00 | -0.4001 | -0.84 % | 11,921,128 | 02:04:22 |
| COIN | Coinbase Global | 311.20 | 310.90 | 311.20 | 15.00 | 5.06 % | 5,919,679 | 02:04:20 |
| CRM | Salesforce | 332.325 | 0.00 | 0.00 | 2.34 | 0.71 % | 1,990,427 | 02:04:21 |
| DIS | Walt Disney | 117.10 | 0.00 | 0.00 | -0.37 | -0.31 % | 3,021,419 | 02:04:15 |
| DOW | Dow | 43.99 | 0.00 | 0.00 | -0.22 | -0.50 % | 2,005,217 | 02:04:20 |
| GOOGL | Alphabet | 171.9187 | 171.91 | 171.92 | 2.97 | 1.76 % | 8,347,226 | 02:04:21 |
| GS | Goldman Sachs | 604.345 | 0.00 | 0.00 | -4.23 | -0.69 % | 619,046 | 02:04:04 |
| HD | Home Depot | 428.0999 | 0.00 | 0.00 | -1.03 | -0.24 % | 768,580 | 02:04:17 |
| IBM | International Business M... | 228.0764 | 0.00 | 0.00 | 0.6664 | 0.29 % | 723,792 | 02:04:13 |
| INTC | Intel | 25.10 | 25.10 | 25.11 | 1.05 | 4.37 % | 59,886,696 | 02:04:20 |
| IWM | iShares Russell 2000 | 241.38 | 0.00 | 0.00 | -0.49 | -0.20 % | 9,213,612 | 02:04:22 |
| JNJ | Johnson and Johnson | 154.395 | 0.00 | 0.00 | -0.615 | -0.40 % | 1,475,560 | 02:04:14 |
| JPM | JP Morgan Chase | 245.763 | 0.00 | 0.00 | -3.96 | -1.58 % | 3,614,189 | 02:04:14 |
| KO | Coca Cola | 63.675 | 0.00 | 0.00 | -0.405 | -0.63 % | 5,535,460 | 02:04:14 |
| MCD | McDonalds | 292.47 | 0.00 | 0.00 | -3.54 | -1.20 % | 745,089 | 02:04:17 |
| META | Meta Platforms | 594.23 | 594.20 | 594.28 | 19.91 | 3.47 % | 5,330,469 | 02:04:22 |
| MRK | Merck | 100.605 | 0.00 | 0.00 | -1.04 | -1.02 % | 2,502,320 | 02:04:14 |
| MSFT | Microsoft | 431.47 | 431.49 | 431.55 | 8.01 | 1.89 % | 7,242,360 | 02:04:17 |
| MU | Micron Technology | 99.25 | 99.25 | 99.28 | 1.30 | 1.33 % | 7,041,381 | 02:04:22 |
| NKE | Nike | 78.67 | 0.00 | 0.00 | -0.10 | -0.13 % | 3,729,334 | 02:04:22 |
| ORCL | Oracle | 182.16 | 0.00 | 0.00 | -2.68 | -1.45 % | 3,083,380 | 02:04:22 |
| PYPL | PayPal | 86.40 | 86.40 | 86.43 | -0.37 | -0.43 % | 2,754,278 | 02:04:16 |
| QCOM | QUALCOMM | 162.05 | 162.03 | 162.05 | 3.52 | 2.22 % | 3,847,398 | 02:04:22 |
| QQQ | Invesco QQQ Trust Series 1 | 515.93 | 515.92 | 515.94 | 6.19 | 1.21 % | 11,628,168 | 02:04:22 |
| SOXL | Direxion Daily Semicondu... | 30.355 | 0.00 | 0.00 | 2.30 | 8.18 % | 47,908,849 | 02:04:22 |
| SPY | SPDR S&P 500 | 603.89 | 0.00 | 0.00 | 1.34 | 0.22 % | 11,246,849 | 02:04:22 |
| TRV | The Travelers Companies | 265.17 | 0.00 | 0.00 | -0.87 | -0.33 % | 219,261 | 02:04:01 |
| TSLA | Tesla | 355.24 | 355.26 | 355.33 | 10.08 | 2.92 % | 40,611,981 | 02:04:15 |
| V | Visa | 314.01 | 0.00 | 0.00 | -1.07 | -0.34 % | 1,305,042 | 02:04:21 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.47 | -1.06 % | 4,403,773 | 02:03:58 |
| WBA | Walgreens Boots Alliance | 8.95 | 8.94 | 8.95 | -0.07 | -0.78 % | 7,226,758 | 02:04:21 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | -1.02 | -0.86 % | 3,708,544 | 02:04:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
