登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.32 | 191.35 | 0.46 | 0.24 % | 291,785 | 22:07:35 |
| AMD | Advanced Micro Devices | 170.8507 | 170.85 | 170.93 | 5.33 | 3.22 % | 1,140,948 | 22:08:08 |
| AMZN | Amazon.com | 184.40 | 184.40 | 184.45 | 1.27 | 0.69 % | 437,271 | 22:08:01 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 1,420 | 22:08:09 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.78 | -0.42 % | 26,984 | 22:07:57 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | -1.46 | -1.77 % | 1,133,526 | 22:08:06 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 52,041 | 22:07:34 |
| COIN | Coinbase Global | 235.40 | 235.00 | 235.40 | 3.89 | 1.68 % | 287,679 | 22:08:20 |
| CRM | Salesforce | 287.35 | 0.00 | 0.00 | 3.53 | 1.24 % | 322,112 | 22:08:03 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.07 | -0.07 % | 31,635 | 22:08:07 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,032 | 22:07:41 |
| GOOGL | Alphabet | 177.03 | 177.01 | 177.03 | 0.65 | 0.37 % | 124,317 | 22:08:03 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 6,691 | 22:06:08 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,170 | 22:01:18 |
| IBM | International Business M... | 175.8471 | 0.00 | 0.00 | 2.16 | 1.24 % | 14,379 | 22:08:04 |
| INTC | Intel | 31.58 | 31.58 | 31.62 | 0.16 | 0.51 % | 441,434 | 22:08:05 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 594,782 | 22:08:20 |
| JNJ | Johnson and Johnson | 152.96 | 0.00 | 0.00 | -0.54 | -0.35 % | 5,419 | 22:07:51 |
| JPM | JP Morgan Chase | 198.64 | 0.00 | 0.00 | 0.33 | 0.17 % | 13,218 | 22:06:07 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | -0.28 | -0.44 % | 17,253 | 22:07:07 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,248 | 22:06:32 |
| META | Meta Platforms | 474.0701 | 474.10 | 474.30 | 6.29 | 1.34 % | 264,742 | 22:08:03 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,835 | 22:06:41 |
| MSFT | Microsoft | 433.84 | 433.82 | 433.91 | 3.32 | 0.77 % | 233,966 | 22:07:48 |
| MU | Micron Technology | 131.85 | 131.65 | 131.87 | 5.57 | 4.41 % | 578,762 | 22:07:27 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.10 | 0.11 % | 37,733 | 22:04:38 |
| ORCL | Oracle | 126.6799 | 0.00 | 0.00 | 2.08 | 1.67 % | 27,793 | 22:05:48 |
| PYPL | PayPal | 62.42 | 62.46 | 62.55 | 0.23 | 0.37 % | 102,678 | 22:08:12 |
| QCOM | QUALCOMM | 205.53 | 205.53 | 205.65 | 2.60 | 1.28 % | 1,584,358 | 22:08:18 |
| QQQ | Invesco QQQ Trust Series 1 | 460.9829 | 460.99 | 461.01 | 5.27 | 1.16 % | 770,418 | 22:08:10 |
| SOXL | Direxion Daily Semicondu... | 53.24 | 0.00 | 0.00 | 3.86 | 7.82 % | 5,228,389 | 22:08:05 |
| SPY | SPDR S&P 500 | 533.51 | 0.00 | 0.00 | 3.68 | 0.69 % | 890,693 | 22:08:21 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 20:28:58 |
| TSLA | Tesla | 181.94 | 181.90 | 181.95 | 1.83 | 1.02 % | 1,192,489 | 22:08:21 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,843 | 22:04:34 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 24,623 | 22:06:56 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.45 | 16.46 | -0.01 | -0.06 % | 60,059 | 22:06:28 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 0.28 | 0.24 % | 26,083 | 22:07:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
