ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.8119 | 210.81 | 210.82 | -3.48 | -1.62 % | 36,736,574 | 00:57:23 |
| AMD | Advanced Micro Devices | 164.49 | 164.50 | 164.53 | 9.86 | 6.38 % | 52,844,736 | 00:57:18 |
| AMZN | Amazon.com | 184.73 | 184.73 | 184.75 | 1.92 | 1.05 % | 19,828,040 | 00:57:22 |
| AXP | American Express | 228.43 | 0.00 | 0.00 | -0.88 | -0.38 % | 798,072 | 00:57:18 |
| BA | Boeing | 174.0601 | 0.00 | 0.00 | -0.9299 | -0.53 % | 2,387,190 | 00:57:18 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | -0.18 | -0.24 % | 3,945,699 | 00:57:13 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.035 | -0.09 % | 9,973,622 | 00:57:07 |
| COIN | Coinbase Global | 237.26 | 237.26 | 237.43 | 1.31 | 0.56 % | 3,321,259 | 00:57:18 |
| CRM | Salesforce | 241.23 | 0.00 | 0.00 | 9.42 | 4.06 % | 5,473,129 | 00:57:17 |
| DIS | Walt Disney | 101.28 | 0.00 | 0.00 | -0.22 | -0.22 % | 2,870,408 | 00:57:18 |
| DOW | Dow | 54.55 | 0.00 | 0.00 | -0.89 | -1.61 % | 2,631,262 | 00:57:18 |
| GOOGL | Alphabet | 175.89 | 175.88 | 175.89 | 0.80 | 0.46 % | 8,069,719 | 00:57:18 |
| GS | Goldman Sachs | 455.835 | 0.00 | 0.00 | -1.60 | -0.35 % | 446,884 | 00:56:37 |
| HD | Home Depot | 349.98 | 0.00 | 0.00 | -3.89 | -1.10 % | 886,781 | 00:57:18 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | 1.95 | 1.14 % | 1,375,374 | 00:57:05 |
| INTC | Intel | 30.96 | 30.96 | 30.97 | 0.33 | 1.08 % | 16,506,878 | 00:57:18 |
| IWM | iShares Russell 2000 | 200.41 | 0.00 | 0.00 | -0.34 | -0.17 % | 11,269,080 | 00:57:18 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | 0.87 | 0.60 % | 2,143,731 | 00:57:18 |
| JPM | JP Morgan Chase | 196.79 | 0.00 | 0.00 | -0.21 | -0.11 % | 2,413,901 | 00:57:18 |
| KO | Coca Cola | 62.085 | 0.00 | 0.00 | -0.545 | -0.87 % | 3,475,590 | 00:57:15 |
| MCD | McDonalds | 252.73 | 0.00 | 0.00 | 1.94 | 0.77 % | 1,210,301 | 00:57:15 |
| META | Meta Platforms | 500.57 | 500.47 | 500.66 | 1.08 | 0.22 % | 3,831,737 | 00:57:23 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.11 | 0.87 % | 3,014,420 | 00:57:18 |
| MSFT | Microsoft | 444.355 | 444.32 | 444.38 | -1.99 | -0.44 % | 7,666,107 | 00:57:23 |
| MU | Micron Technology | 148.30 | 148.38 | 148.33 | -5.15 | -3.36 % | 19,820,028 | 00:57:18 |
| NKE | Nike | 95.49 | 0.00 | 0.00 | 0.71 | 0.75 % | 3,489,410 | 00:57:14 |
| ORCL | Oracle | 143.165 | 0.00 | 0.00 | -1.48 | -1.02 % | 3,453,032 | 00:57:17 |
| PYPL | PayPal | 59.145 | 59.14 | 59.15 | 0.025 | 0.04 % | 5,073,343 | 00:57:08 |
| QCOM | QUALCOMM | 217.07 | 217.00 | 217.13 | -10.02 | -4.41 % | 7,380,295 | 00:57:19 |
| QQQ | Invesco QQQ Trust Series 1 | 484.59 | 484.56 | 484.59 | -0.62 | -0.13 % | 11,406,933 | 00:57:19 |
| SOXL | Direxion Daily Semicondu... | 63.2913 | 0.00 | 0.00 | -1.95 | -2.99 % | 28,028,774 | 00:57:19 |
| SPY | SPDR S&P 500 | 548.445 | 0.00 | 0.00 | -0.045 | -0.01 % | 14,447,438 | 00:57:19 |
| TRV | The Travelers Companies | 210.3215 | 0.00 | 0.00 | 1.81 | 0.87 % | 363,756 | 00:57:11 |
| TSLA | Tesla | 182.52 | 182.54 | 182.56 | -2.34 | -1.27 % | 29,445,827 | 00:57:23 |
| V | Visa | 274.25 | 0.00 | 0.00 | 0.63 | 0.23 % | 2,241,320 | 00:57:09 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.20 | 0.50 % | 4,862,423 | 00:57:17 |
| WBA | Walgreens Boots Alliance | 15.9099 | 15.90 | 15.91 | -0.2001 | -1.24 % | 3,701,676 | 00:57:11 |
| XOM | Exxon Mobil | 111.59 | 0.00 | 0.00 | 2.21 | 2.02 % | 6,485,648 | 00:57:19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
