ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.84 | 240.00 | 246.15 | -2.16 | -0.88 % | 40,855,512 | 14:00:00 |
| AMD | Advanced Micro Devices | 127.58 | 126.64 | 128.49 | -1.97 | -1.52 % | 39,214,316 | 14:00:03 |
| AMZN | Amazon.com | 222.3615 | 220.00 | 225.80 | -5.25 | -2.31 % | 28,084,184 | 14:00:04 |
| AXP | American Express | 302.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,059,051 | 10:00:00 |
| BA | Boeing | 172.70 | 0.00 | 0.00 | 1.92 | 1.12 % | 7,045,044 | 10:00:00 |
| BABA | Alibaba | 84.42 | 0.00 | 0.00 | -1.10 | -1.29 % | 11,144,054 | 09:59:49 |
| BAC | Bank of America | 46.13 | 0.00 | 0.00 | 0.73 | 1.61 % | 39,642,594 | 10:00:00 |
| COIN | Coinbase Global | 265.95 | 264.00 | 275.00 | -21.81 | -7.58 % | 11,616,016 | 14:00:02 |
| CRM | Salesforce | 325.25 | 0.00 | 0.00 | -5.28 | -1.60 % | 4,642,475 | 10:00:00 |
| DIS | Walt Disney | 111.69 | 0.00 | 0.00 | 0.64 | 0.58 % | 7,860,811 | 09:57:08 |
| DOW | Dow | 39.6999 | 0.00 | 0.00 | -0.0501 | -0.13 % | 7,248,828 | 10:00:00 |
| GOOGL | Alphabet | 194.78 | 194.35 | 201.00 | -2.09 | -1.06 % | 26,786,161 | 14:00:05 |
| GS | Goldman Sachs | 581.79 | 0.00 | 0.00 | -1.60 | -0.27 % | 2,021,923 | 10:00:00 |
| HD | Home Depot | 384.99 | 0.00 | 0.00 | -4.38 | -1.12 % | 2,273,313 | 10:00:00 |
| IBM | International Business M... | 223.96 | 0.00 | 0.00 | 1.29 | 0.58 % | 3,299,188 | 10:00:00 |
| INTC | Intel | 20.05 | 20.03 | 20.05 | 0.18 | 0.91 % | 61,726,062 | 09:59:47 |
| IWM | iShares Russell 2000 | 222.82 | 0.00 | 0.00 | -1.70 | -0.76 % | 28,015,441 | 09:59:59 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | 2.00 | 1.39 % | 8,422,012 | 09:59:44 |
| JPM | JP Morgan Chase | 243.13 | 0.00 | 0.00 | 2.28 | 0.95 % | 8,703,351 | 10:00:00 |
| KO | Coca Cola | 60.88 | 0.00 | 0.00 | 0.07 | 0.12 % | 17,799,631 | 09:58:33 |
| MCD | McDonalds | 289.80 | 0.00 | 0.00 | -2.38 | -0.81 % | 3,419,172 | 09:30:34 |
| META | Meta Platforms | 618.50 | 605.00 | 629.99 | -11.70 | -1.86 % | 12,058,974 | 14:00:02 |
| MRK | Merck | 100.37 | 0.00 | 0.00 | 0.65 | 0.65 % | 10,890,792 | 10:00:00 |
| MSFT | Microsoft | 423.48 | 400.28 | 459.10 | -4.37 | -1.02 % | 18,139,047 | 14:00:04 |
| MU | Micron Technology | 102.64 | 100.00 | 105.11 | 3.38 | 3.41 % | 53,569,975 | 14:00:05 |
| NKE | Nike | 72.17 | 0.00 | 0.00 | 0.17 | 0.24 % | 10,508,709 | 10:00:00 |
| ORCL | Oracle | 162.11 | 0.00 | 0.00 | -3.58 | -2.16 % | 7,712,224 | 10:00:00 |
| PYPL | PayPal | 88.01 | 88.00 | 88.37 | -1.52 | -1.70 % | 5,923,683 | 09:58:25 |
| QCOM | QUALCOMM | 161.10 | 124.10 | 171.00 | 1.25 | 0.78 % | 7,666,015 | 14:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 516.29 | 516.25 | 516.31 | -8.25 | -1.57 % | 36,687,413 | 09:59:59 |
| SOXL | Direxion Daily Semicondu... | 31.53 | 0.00 | 0.00 | -0.96 | -2.95 % | 79,202,260 | 09:59:50 |
| SPY | SPDR S&P 500 | 589.48 | 0.00 | 0.00 | -5.88 | -0.99 % | 59,182,824 | 10:00:00 |
| TRV | The Travelers Companies | 241.68 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,460,751 | 10:00:00 |
| TSLA | Tesla | 394.20 | 391.00 | 400.68 | -16.85 | -4.10 % | 76,248,704 | 14:00:04 |
| V | Visa | 312.25 | 0.00 | 0.00 | -0.79 | -0.25 % | 4,958,643 | 10:00:00 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.51 | -1.29 % | 31,517,085 | 09:59:24 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.70 | 9.71 | 0.23 | 2.43 % | 20,448,321 | 09:59:18 |
| XOM | Exxon Mobil | 108.8001 | 0.00 | 0.00 | 1.06 | 0.98 % | 12,524,021 | 09:59:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
