登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.0081 | 242.96 | 243.01 | 0.3581 | 0.15 % | 42,046,996 | 06:57:45 |
| AMD | Advanced Micro Devices | 143.59 | 143.59 | 143.60 | 1.61 | 1.13 % | 25,699,940 | 06:59:47 |
| AMZN | Amazon.com | 218.00 | 217.95 | 218.02 | 4.56 | 2.14 % | 48,543,881 | 06:59:27 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,561,020 | 06:59:32 |
| BA | Boeing | 158.06 | 0.00 | 0.00 | 3.06 | 1.97 % | 9,252,548 | 06:59:39 |
| BABA | Alibaba | 84.83 | 0.00 | 0.00 | -0.85 | -0.99 % | 13,446,811 | 06:57:42 |
| BAC | Bank of America | 46.36 | 0.00 | 0.00 | -0.46 | -0.98 % | 24,876,725 | 06:59:47 |
| COIN | Coinbase Global | 328.8647 | 328.00 | 328.73 | 19.51 | 6.31 % | 15,668,182 | 06:59:43 |
| CRM | Salesforce | 366.90 | 0.00 | 0.00 | 35.47 | 10.70 % | 24,468,862 | 06:59:33 |
| DIS | Walt Disney | 117.10 | 0.00 | 0.00 | 0.65 | 0.56 % | 7,978,069 | 06:59:17 |
| DOW | Dow | 42.76 | 0.00 | 0.00 | -1.11 | -2.53 % | 10,835,210 | 06:55:07 |
| GOOGL | Alphabet | 174.39 | 174.39 | 174.42 | 3.05 | 1.78 % | 30,848,914 | 06:59:14 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,583,014 | 06:41:23 |
| HD | Home Depot | 427.90 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,898,478 | 06:46:39 |
| IBM | International Business M... | 233.00 | 0.00 | 0.00 | 4.00 | 1.75 % | 4,103,426 | 06:52:43 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | -0.49 | -2.18 % | 99,988,767 | 06:58:25 |
| IWM | iShares Russell 2000 | 240.97 | 0.00 | 0.00 | 0.94 | 0.39 % | 18,888,905 | 06:59:50 |
| JNJ | Johnson and Johnson | 150.7826 | 0.00 | 0.00 | -1.58 | -1.04 % | 10,171,298 | 06:59:00 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,326,706 | 06:59:31 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -1.34 | -2.11 % | 27,708,888 | 06:58:50 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,441,340 | 06:59:33 |
| META | Meta Platforms | 613.50 | 613.50 | 613.70 | -0.15 | -0.02 % | 13,092,436 | 06:58:39 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,692,004 | 06:40:00 |
| MSFT | Microsoft | 437.0048 | 437.00 | 437.28 | 5.80 | 1.35 % | 25,828,009 | 06:58:23 |
| MU | Micron Technology | 103.00 | 102.97 | 103.00 | 3.16 | 3.17 % | 15,301,600 | 06:59:49 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 13,800,213 | 06:55:07 |
| ORCL | Oracle | 188.38 | 0.00 | 0.00 | 5.49 | 3.00 % | 8,897,525 | 06:59:43 |
| PYPL | PayPal | 89.3184 | 89.24 | 89.32 | 4.18 | 4.91 % | 15,290,252 | 06:59:39 |
| QCOM | QUALCOMM | 163.102 | 163.08 | 163.34 | 0.522 | 0.32 % | 6,495,034 | 06:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 522.76 | 522.73 | 522.77 | 5.89 | 1.14 % | 25,811,456 | 06:59:51 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | 1.03 | 3.46 % | 66,856,194 | 06:59:15 |
| SPY | SPDR S&P 500 | 607.24 | 0.00 | 0.00 | 3.33 | 0.55 % | 40,975,305 | 06:59:43 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,098,680 | 06:47:47 |
| TSLA | Tesla | 356.50 | 356.50 | 356.55 | 5.08 | 1.45 % | 49,134,742 | 06:59:51 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,813,338 | 06:59:32 |
| VZ | Verizon Communications | 42.53 | 0.00 | 0.00 | -1.30 | -2.97 % | 21,332,317 | 06:57:30 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.77 | 8.78 | -0.18 | -2.01 % | 14,336,093 | 06:55:58 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,985,310 | 06:55:03 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
