登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3984 | 191.36 | 191.38 | 0.4984 | 0.26 % | 289,951 | 22:04:54 |
| AMD | Advanced Micro Devices | 170.85 | 170.85 | 170.90 | 5.33 | 3.22 % | 1,126,660 | 22:05:18 |
| AMZN | Amazon.com | 184.44 | 184.47 | 184.50 | 1.31 | 0.72 % | 427,228 | 22:04:47 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 995 | 21:50:55 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.78 | -0.42 % | 24,847 | 22:04:34 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | -1.49 | -1.80 % | 1,124,866 | 22:05:09 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 51,912 | 22:05:08 |
| COIN | Coinbase Global | 234.28 | 234.00 | 234.40 | 2.77 | 1.20 % | 279,656 | 22:05:15 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,877 | 22:03:55 |
| DIS | Walt Disney | 103.04 | 0.00 | 0.00 | 0.02 | 0.02 % | 29,398 | 22:03:00 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.23 | 0.40 % | 2,012 | 22:04:31 |
| GOOGL | Alphabet | 177.01 | 177.01 | 177.02 | 0.63 | 0.36 % | 121,071 | 22:05:01 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 6,070 | 22:04:30 |
| HD | Home Depot | 331.35 | 0.00 | 0.00 | 0.76 | 0.23 % | 204,145 | 22:01:18 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,238 | 21:59:59 |
| INTC | Intel | 31.60 | 31.59 | 31.64 | 0.18 | 0.57 % | 435,110 | 22:05:24 |
| IWM | iShares Russell 2000 | 207.47 | 0.00 | 0.00 | 0.89 | 0.43 % | 592,071 | 22:05:17 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,766 | 22:05:16 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 12,604 | 21:59:31 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,825 | 21:58:41 |
| MCD | McDonalds | 265.55 | 0.00 | 0.00 | -0.22 | -0.08 % | 97,230 | 22:01:21 |
| META | Meta Platforms | 474.21 | 474.07 | 474.40 | 6.43 | 1.37 % | 262,519 | 22:04:10 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,831 | 22:04:49 |
| MSFT | Microsoft | 433.96 | 433.80 | 433.90 | 3.44 | 0.80 % | 231,208 | 22:05:12 |
| MU | Micron Technology | 131.90 | 131.81 | 131.87 | 5.62 | 4.45 % | 576,291 | 22:05:11 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.10 | 0.11 % | 37,732 | 22:04:38 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 27,101 | 22:05:10 |
| PYPL | PayPal | 62.50 | 62.42 | 62.55 | 0.31 | 0.50 % | 101,582 | 22:05:16 |
| QCOM | QUALCOMM | 205.501 | 205.56 | 205.71 | 2.57 | 1.27 % | 1,582,704 | 22:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 461.04 | 461.01 | 461.05 | 5.33 | 1.17 % | 746,097 | 22:05:25 |
| SOXL | Direxion Daily Semicondu... | 53.20 | 0.00 | 0.00 | 3.82 | 7.74 % | 5,181,357 | 22:05:17 |
| SPY | SPDR S&P 500 | 533.56 | 0.00 | 0.00 | 3.73 | 0.70 % | 850,964 | 22:05:24 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 20:28:58 |
| TSLA | Tesla | 181.7491 | 181.69 | 181.75 | 1.64 | 0.91 % | 1,161,879 | 22:05:18 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,833 | 22:04:34 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 23,278 | 22:01:56 |
| WBA | Walgreens Boots Alliance | 16.45 | 16.45 | 16.46 | -0.02 | -0.12 % | 53,938 | 22:05:03 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 0.28 | 0.24 % | 25,780 | 22:05:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
