銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	188.835	188.83	188.84	-2.07	-1.08 %	5,396,957	23:09:37
AMD	Advanced Micro Devices	166.56	166.55	166.59	1.04	0.63 %	11,616,499	23:09:37
AMZN	Amazon.com	182.71	182.71	182.73	-0.42	-0.23 %	4,463,949	23:09:37
AXP	American Express	238.30	0.00	0.00	-1.79	-0.75 %	183,764	23:09:36
BA	Boeing	181.85	0.00	0.00	-4.43	-2.38 %	670,989	23:09:30
BABA	Alibaba	81.645	0.00	0.00	-1.04	-1.25 %	7,003,630	23:09:37
BAC	Bank of America	39.625	0.00	0.00	-0.135	-0.34 %	5,192,251	23:09:37
COIN	Coinbase Global	223.82	223.63	224.05	-7.69	-3.32 %	1,535,811	23:09:37
CRM	Salesforce	281.65	0.00	0.00	-2.17	-0.76 %	740,628	23:09:36
DIS	Walt Disney	101.52	0.00	0.00	-1.50	-1.46 %	1,347,847	23:09:38
DOW	Dow	57.28	0.00	0.00	-0.32	-0.56 %	226,212	23:09:32
GOOGL	Alphabet	176.395	176.38	176.39	0.015	0.01 %	3,247,911	23:09:38
GS	Goldman Sachs	461.98	0.00	0.00	-0.40	-0.09 %	258,780	23:09:35
HD	Home Depot	327.2767	0.00	0.00	-3.31	-1.00 %	393,274	23:09:36
IBM	International Business M...	173.565	0.00	0.00	-0.125	-0.07 %	220,920	23:09:38
INTC	Intel	30.61	30.61	30.61	-0.81	-2.58 %	6,157,875	23:09:38
IWM	iShares Russell 2000	205.2199	0.00	0.00	-1.36	-0.66 %	4,769,144	23:09:38
JNJ	Johnson and Johnson	152.41	0.00	0.00	-1.09	-0.71 %	896,458	23:09:36
JPM	JP Morgan Chase	197.48	0.00	0.00	-0.83	-0.42 %	1,080,609	23:09:38
KO	Coca Cola	62.725	0.00	0.00	-0.275	-0.44 %	1,684,173	23:09:38
MCD	McDonalds	261.995	0.00	0.00	-3.78	-1.42 %	402,478	23:09:27
META	Meta Platforms	467.64	467.53	467.76	-0.14	-0.03 %	1,618,468	23:09:29
MRK	Merck	131.45	0.00	0.00	0.35	0.27 %	966,480	23:09:38
MSFT	Microsoft	431.35	431.35	431.39	0.83	0.19 %	2,166,217	23:09:29
MU	Micron Technology	128.95	128.90	128.95	2.67	2.11 %	4,303,528	23:09:38
NKE	Nike	92.19	0.00	0.00	-0.31	-0.34 %	655,266	23:09:37
ORCL	Oracle	125.0401	0.00	0.00	0.4401	0.35 %	457,811	23:09:38
PYPL	PayPal	62.28	62.29	62.30	0.09	0.14 %	1,724,738	23:09:38
QCOM	QUALCOMM	206.77	206.67	206.82	3.84	1.89 %	3,018,423	23:09:36
QQQ	Invesco QQQ Trust Series 1	457.87	457.88	457.89	2.16	0.47 %	9,424,816	23:09:38
SOXL	Direxion Daily Semicondu...	51.38	0.00	0.00	2.00	4.05 %	23,813,844	23:09:38
SPY	SPDR S&P 500	530.24	0.00	0.00	0.41	0.08 %	5,524,833	23:09:38
TRV	The Travelers Companies	214.74	0.00	0.00	-1.80	-0.83 %	27,115	23:09:14
TSLA	Tesla	177.1501	177.15	177.17	-2.96	-1.64 %	11,351,013	23:09:29
V	Visa	275.645	0.00	0.00	0.065	0.02 %	1,088,405	23:09:34
VZ	Verizon Communications	39.675	0.00	0.00	-0.115	-0.29 %	1,366,615	23:09:34
WBA	Walgreens Boots Alliance	16.16	16.15	16.16	-0.31	-1.88 %	2,661,378	23:09:36
XOM	Exxon Mobil	115.45	0.00	0.00	-0.03	-0.03 %	1,118,117	23:09:38