銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.03	210.01	210.03	-4.26	-1.99 %	86,371,900	08:38:55
AMD	Advanced Micro Devices	162.1993	162.18	162.20	7.57	4.90 %	93,242,031	08:38:02
AMZN	Amazon.com	186.18	186.10	186.21	3.37	1.84 %	44,991,020	08:38:28
AXP	American Express	230.21	0.00	0.00	0.90	0.39 %	2,968,148	06:29:09
BA	Boeing	176.34	0.00	0.00	1.35	0.77 %	5,472,645	08:34:02
BABA	Alibaba	74.34	0.00	0.00	-0.12	-0.16 %	9,698,951	08:35:00
BAC	Bank of America	39.99	0.00	0.00	0.00	0.00 %	29,786,221	08:28:14
COIN	Coinbase Global	234.41	234.43	234.60	-1.54	-0.65 %	6,885,556	08:36:06
CRM	Salesforce	241.83	0.00	0.00	10.02	4.32 %	14,808,638	08:34:42
DIS	Walt Disney	101.84	0.00	0.00	0.34	0.33 %	7,939,679	08:29:31
DOW	Dow	54.26	0.00	0.00	-1.18	-2.13 %	8,513,090	08:33:51
GOOGL	Alphabet	176.50	176.45	176.54	1.41	0.81 %	20,182,554	08:39:10
GS	Goldman Sachs	458.05	0.00	0.00	0.62	0.14 %	2,077,380	08:29:24
HD	Home Depot	353.82	0.00	0.00	-0.05	-0.01 %	3,743,119	08:37:25
IBM	International Business M...	173.90	0.00	0.00	3.35	1.96 %	4,741,138	08:38:31
INTC	Intel	30.66	30.65	30.68	0.03	0.10 %	43,820,356	08:38:24
IWM	iShares Russell 2000	200.00	0.00	0.00	-0.75	-0.37 %	27,783,102	08:39:07
JNJ	Johnson and Johnson	147.85	0.00	0.00	2.20	1.51 %	8,824,887	08:18:21
JPM	JP Morgan Chase	198.67	0.00	0.00	1.67	0.85 %	8,871,581	07:59:37
KO	Coca Cola	62.18	0.00	0.00	-0.45	-0.72 %	13,397,307	08:13:06
MCD	McDonalds	253.80	0.00	0.00	3.01	1.20 %	4,111,274	08:16:25
META	Meta Platforms	503.05	503.00	503.05	3.56	0.71 %	11,895,579	08:38:33
MRK	Merck	129.7023	0.00	0.00	1.71	1.34 %	10,410,025	07:57:04
MSFT	Microsoft	446.2501	446.38	446.53	-0.0899	-0.02 %	20,048,116	08:39:12
MU	Micron Technology	146.179	146.00	146.18	-7.27	-4.74 %	41,253,205	08:38:29
NKE	Nike	95.47	0.00	0.00	0.69	0.73 %	9,393,508	08:38:45
ORCL	Oracle	143.50	0.00	0.00	-1.14	-0.79 %	8,942,773	08:36:23
PYPL	PayPal	59.73	59.73	59.74	0.61	1.03 %	12,925,010	08:34:06
QCOM	QUALCOMM	215.80	215.79	215.99	-11.29	-4.97 %	18,707,537	08:38:53
QQQ	Invesco QQQ Trust Series 1	482.23	482.19	482.23	-2.98	-0.61 %	33,890,502	08:39:12
SOXL	Direxion Daily Semicondu...	60.1301	0.00	0.00	-5.11	-7.83 %	60,792,981	08:38:36
SPY	SPDR S&P 500	547.12	0.00	0.00	-1.37	-0.25 %	69,037,319	08:39:10
TRV	The Travelers Companies	211.97	0.00	0.00	3.46	1.66 %	1,686,204	08:18:46
TSLA	Tesla	181.59	181.59	181.61	-3.27	-1.77 %	55,914,771	08:39:04
V	Visa	277.00	0.00	0.00	3.38	1.24 %	10,191,880	08:28:18
VZ	Verizon Communications	40.31	0.00	0.00	0.23	0.57 %	17,738,251	08:28:48
WBA	Walgreens Boots Alliance	15.87	15.86	15.87	-0.24	-1.49 %	13,146,249	08:38:48
XOM	Exxon Mobil	111.75	0.00	0.00	2.37	2.17 %	17,568,757	08:27:48