登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.135 | 189.13 | 189.14 | -1.77 | -0.92 % | 10,497,975 | 23:32:25 |
| AMD | Advanced Micro Devices | 165.635 | 165.62 | 165.65 | 0.115 | 0.07 % | 26,856,473 | 23:32:25 |
| AMZN | Amazon.com | 182.62 | 182.63 | 182.64 | -0.51 | -0.28 % | 8,275,218 | 23:32:24 |
| AXP | American Express | 237.975 | 0.00 | 0.00 | -2.12 | -0.88 % | 523,313 | 23:32:23 |
| BA | Boeing | 182.19 | 0.00 | 0.00 | -4.09 | -2.20 % | 1,552,330 | 23:32:18 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | -1.47 | -1.78 % | 8,347,618 | 23:32:25 |
| BAC | Bank of America | 39.5393 | 0.00 | 0.00 | -0.2207 | -0.56 % | 6,399,698 | 23:32:25 |
| COIN | Coinbase Global | 225.87 | 225.85 | 226.15 | -5.64 | -2.44 % | 3,218,288 | 23:32:25 |
| CRM | Salesforce | 279.125 | 0.00 | 0.00 | -4.70 | -1.65 % | 1,435,972 | 23:32:25 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -1.61 | -1.56 % | 2,415,573 | 23:32:24 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | -0.21 | -0.36 % | 438,787 | 23:32:15 |
| GOOGL | Alphabet | 175.94 | 175.92 | 175.94 | -0.44 | -0.25 % | 4,197,195 | 23:32:25 |
| GS | Goldman Sachs | 460.4901 | 0.00 | 0.00 | -1.89 | -0.41 % | 471,937 | 23:32:25 |
| HD | Home Depot | 327.01 | 0.00 | 0.00 | -3.58 | -1.08 % | 642,613 | 23:32:26 |
| IBM | International Business M... | 173.31 | 0.00 | 0.00 | -0.38 | -0.22 % | 369,738 | 23:32:22 |
| INTC | Intel | 30.695 | 30.69 | 30.70 | -0.725 | -2.31 % | 12,339,370 | 23:32:26 |
| IWM | iShares Russell 2000 | 205.15 | 0.00 | 0.00 | -1.43 | -0.69 % | 6,108,817 | 23:32:26 |
| JNJ | Johnson and Johnson | 151.78 | 0.00 | 0.00 | -1.72 | -1.12 % | 1,181,151 | 23:32:24 |
| JPM | JP Morgan Chase | 197.105 | 0.00 | 0.00 | -1.21 | -0.61 % | 1,370,011 | 23:32:25 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | -0.35 | -0.56 % | 2,098,255 | 23:32:25 |
| MCD | McDonalds | 261.81 | 0.00 | 0.00 | -3.96 | -1.49 % | 1,166,303 | 23:32:21 |
| META | Meta Platforms | 469.175 | 469.09 | 469.27 | 1.40 | 0.30 % | 2,988,266 | 23:32:21 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.40 | 0.31 % | 1,348,090 | 23:32:26 |
| MSFT | Microsoft | 431.71 | 431.65 | 431.68 | 1.19 | 0.28 % | 4,126,830 | 23:32:26 |
| MU | Micron Technology | 129.76 | 129.75 | 129.77 | 3.48 | 2.76 % | 7,097,718 | 23:32:26 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.75 | -0.81 % | 1,446,542 | 23:32:17 |
| ORCL | Oracle | 124.83 | 0.00 | 0.00 | 0.23 | 0.18 % | 904,381 | 23:32:25 |
| PYPL | PayPal | 62.01 | 62.01 | 62.02 | -0.18 | -0.29 % | 2,418,078 | 23:32:25 |
| QCOM | QUALCOMM | 206.64 | 206.58 | 206.65 | 3.71 | 1.83 % | 4,440,995 | 23:32:26 |
| QQQ | Invesco QQQ Trust Series 1 | 458.525 | 458.53 | 458.54 | 2.82 | 0.62 % | 12,956,686 | 23:32:26 |
| SOXL | Direxion Daily Semicondu... | 51.63 | 0.00 | 0.00 | 2.25 | 4.56 % | 28,045,186 | 23:32:26 |
| SPY | SPDR S&P 500 | 530.3504 | 0.00 | 0.00 | 0.5204 | 0.10 % | 10,255,871 | 23:32:25 |
| TRV | The Travelers Companies | 214.3701 | 0.00 | 0.00 | -2.17 | -1.00 % | 59,914 | 23:32:19 |
| TSLA | Tesla | 176.5671 | 176.53 | 176.57 | -3.54 | -1.97 % | 24,226,056 | 23:32:21 |
| V | Visa | 275.02 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,251,299 | 23:32:20 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.175 | -0.44 % | 1,668,401 | 23:32:14 |
| WBA | Walgreens Boots Alliance | 16.255 | 16.25 | 16.26 | -0.215 | -1.31 % | 3,743,281 | 23:32:25 |
| XOM | Exxon Mobil | 115.1599 | 0.00 | 0.00 | -0.3201 | -0.28 % | 2,109,791 | 23:32:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
