銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.415	189.41	189.42	-1.49	-0.78 %	15,551,395	00:16:02
AMD	Advanced Micro Devices	162.721	162.72	162.74	-2.80	-1.69 %	44,130,401	00:16:02
AMZN	Amazon.com	183.64	183.63	183.64	0.51	0.28 %	10,924,896	00:16:02
AXP	American Express	239.415	0.00	0.00	-0.675	-0.28 %	724,400	00:15:56
BA	Boeing	176.83	0.00	0.00	-9.45	-5.07 %	4,287,106	00:16:00
BABA	Alibaba	80.90	0.00	0.00	-1.78	-2.15 %	10,930,729	00:16:01
BAC	Bank of America	39.5221	0.00	0.00	-0.2379	-0.60 %	10,327,766	00:16:01
COIN	Coinbase Global	224.745	224.62	224.79	-6.77	-2.92 %	3,981,334	00:16:00
CRM	Salesforce	279.285	0.00	0.00	-4.54	-1.60 %	2,054,967	00:16:01
DIS	Walt Disney	101.49	0.00	0.00	-1.53	-1.49 %	3,367,868	00:15:59
DOW	Dow	57.29	0.00	0.00	-0.31	-0.54 %	647,412	00:15:59
GOOGL	Alphabet	176.03	176.00	176.03	-0.35	-0.20 %	5,715,222	00:16:02
GS	Goldman Sachs	460.87	0.00	0.00	-1.51	-0.33 %	692,083	00:15:59
HD	Home Depot	327.83	0.00	0.00	-2.76	-0.83 %	824,832	00:15:58
IBM	International Business M...	173.08	0.00	0.00	-0.61	-0.35 %	593,115	00:15:50
INTC	Intel	30.565	30.56	30.57	-0.855	-2.72 %	17,906,548	00:16:02
IWM	iShares Russell 2000	205.47	0.00	0.00	-1.11	-0.54 %	8,837,230	00:16:02
JNJ	Johnson and Johnson	151.14	0.00	0.00	-2.36	-1.54 %	1,648,779	00:16:01
JPM	JP Morgan Chase	197.70	0.00	0.00	-0.61	-0.31 %	1,510,751	00:16:07
KO	Coca Cola	62.78	0.00	0.00	-0.22	-0.35 %	2,581,036	00:15:58
MCD	McDonalds	261.975	0.00	0.00	-3.80	-1.43 %	1,500,347	00:16:07
META	Meta Platforms	469.11	469.07	469.15	1.33	0.28 %	3,958,569	00:16:10
MRK	Merck	131.43	0.00	0.00	0.33	0.25 %	1,512,635	00:15:57
MSFT	Microsoft	431.77	431.70	431.76	1.25	0.29 %	5,530,765	00:16:09
MU	Micron Technology	128.98	128.96	128.97	2.70	2.14 %	8,856,310	00:16:02
NKE	Nike	91.70	0.00	0.00	-0.80	-0.86 %	1,911,062	00:15:57
ORCL	Oracle	124.61	0.00	0.00	0.01	0.01 %	1,282,904	00:16:02
PYPL	PayPal	62.15	62.14	62.15	-0.04	-0.06 %	3,389,489	00:16:02
QCOM	QUALCOMM	204.82	204.79	204.86	1.89	0.93 %	6,076,216	00:16:02
QQQ	Invesco QQQ Trust Series 1	458.33	458.30	458.32	2.62	0.57 %	17,085,885	00:16:02
SOXL	Direxion Daily Semicondu...	50.49	0.00	0.00	1.11	2.25 %	40,505,851	00:16:02
SPY	SPDR S&P 500	530.50	0.00	0.00	0.67	0.13 %	14,123,981	00:16:02
TRV	The Travelers Companies	214.945	0.00	0.00	-1.60	-0.74 %	104,523	00:15:48
TSLA	Tesla	176.465	176.45	176.48	-3.65	-2.02 %	33,035,948	00:16:09
V	Visa	274.97	0.00	0.00	-0.61	-0.22 %	1,575,929	00:15:42
VZ	Verizon Communications	39.655	0.00	0.00	-0.135	-0.34 %	2,505,584	00:15:56
WBA	Walgreens Boots Alliance	16.205	16.20	16.21	-0.265	-1.61 %	4,996,570	00:15:44
XOM	Exxon Mobil	114.8283	0.00	0.00	-0.6517	-0.56 %	3,401,128	00:16:01