銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.06	234.06	234.06	-0.34	-0.15 %	17,213,910	00:38:14
AMD	Advanced Micro Devices	175.43	175.42	175.43	-4.40	-2.45 %	19,902,171	00:38:17
AMZN	Amazon.com	193.645	193.63	193.64	0.925	0.48 %	14,338,689	00:38:17
AXP	American Express	247.00	0.00	0.00	3.00	1.23 %	1,066,809	00:38:17
BA	Boeing	184.07	0.00	0.00	4.96	2.77 %	2,799,682	00:38:14
BABA	Alibaba	77.995	0.00	0.00	-0.015	-0.02 %	6,402,100	00:38:17
BAC	Bank of America	43.74	0.00	0.00	1.85	4.42 %	35,788,838	00:38:11
COIN	Coinbase Global	244.17	244.06	244.28	1.32	0.54 %	4,488,255	00:38:16
CRM	Salesforce	254.39	0.00	0.00	1.53	0.61 %	1,220,267	00:38:15
DIS	Walt Disney	97.90	0.00	0.00	1.03	1.06 %	5,440,713	00:38:08
DOW	Dow	54.27	0.00	0.00	1.00	1.88 %	884,475	00:38:13
GOOGL	Alphabet	186.225	186.21	186.23	-0.305	-0.16 %	5,628,550	00:38:12
GS	Goldman Sachs	502.47	0.00	0.00	10.24	2.08 %	1,765,440	00:38:17
HD	Home Depot	366.06	0.00	0.00	7.60	2.12 %	824,994	00:38:18
IBM	International Business M...	185.98	0.00	0.00	3.10	1.70 %	1,094,220	00:38:18
INTC	Intel	34.235	34.23	34.23	-0.225	-0.65 %	10,205,253	00:38:18
IWM	iShares Russell 2000	222.21	0.00	0.00	5.02	2.31 %	26,399,527	00:38:18
JNJ	Johnson and Johnson	150.19	0.00	0.00	0.95	0.64 %	1,723,674	00:38:18
JPM	JP Morgan Chase	210.975	0.00	0.00	0.925	0.44 %	3,821,885	00:38:15
KO	Coca Cola	63.97	0.00	0.00	0.56	0.88 %	1,907,132	00:38:12
MCD	McDonalds	254.43	0.00	0.00	2.90	1.15 %	1,196,849	00:38:18
META	Meta Platforms	490.6789	490.55	490.69	-5.48	-1.10 %	6,001,385	00:38:18
MRK	Merck	128.26	0.00	0.00	0.14	0.11 %	1,175,956	00:38:18
MSFT	Microsoft	449.0945	449.08	449.12	-4.87	-1.07 %	5,958,097	00:38:18
MU	Micron Technology	128.67	128.68	128.72	-2.20	-1.68 %	8,583,864	00:38:18
NKE	Nike	72.155	0.00	0.00	0.845	1.18 %	6,843,053	00:38:18
ORCL	Oracle	142.475	0.00	0.00	-0.595	-0.42 %	1,653,896	00:38:17
PYPL	PayPal	61.595	61.59	61.60	1.13	1.86 %	3,132,014	00:38:18
QCOM	QUALCOMM	209.15	209.14	209.18	0.97	0.47 %	2,224,168	00:38:18
QQQ	Invesco QQQ Trust Series 1	495.18	495.18	495.18	-0.97	-0.20 %	10,673,026	00:38:18
SOXL	Direxion Daily Semicondu...	64.42	0.00	0.00	0.28	0.44 %	22,492,041	00:38:18
SPY	SPDR S&P 500	563.25	0.00	0.00	1.72	0.31 %	11,028,975	00:38:18
TRV	The Travelers Companies	216.81	0.00	0.00	3.41	1.60 %	235,583	00:38:13
TSLA	Tesla	252.10	252.05	252.10	-0.54	-0.21 %	62,311,982	00:38:18
V	Visa	268.33	0.00	0.00	-0.12	-0.04 %	1,846,086	00:38:15
VZ	Verizon Communications	41.335	0.00	0.00	0.545	1.34 %	4,345,402	00:38:14
WBA	Walgreens Boots Alliance	11.9284	11.92	11.93	0.2284	1.95 %	5,740,292	00:38:18
XOM	Exxon Mobil	115.66	0.00	0.00	0.45	0.39 %	4,108,108	00:38:12