シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 196.01 | 196.01 | 196.08 | 0.14 | 0.07 % | 33,256 | 17:40:58 |
AMD | Advanced Micro Devices | 167.65 | 167.64 | 167.85 | 1.48 | 0.89 % | 69,686 | 17:41:53 |
AMZN | Amazon.com | 181.28 | 181.13 | 181.24 | 0.00 | 0.00 % | 16,758 | 17:41:49 |
AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 17:41:40 |
BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,385 | 17:41:53 |
BABA | Alibaba | 79.37 | 0.00 | 0.00 | -0.46 | -0.58 % | 30,780 | 17:40:06 |
BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 475 | 17:38:37 |
COIN | Coinbase Global | 249.05 | 248.72 | 249.41 | -2.35 | -0.93 % | 14,600 | 17:41:50 |
CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,188 | 17:30:27 |
DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.10 | 0.10 % | 1,213 | 17:38:27 |
DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:40:39 | |
GOOGL | Alphabet | 175.36 | 175.31 | 175.35 | -0.05 | -0.03 % | 7,204 | 17:41:01 |
GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 17:41:29 |
HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 17:40:54 |
IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 17:41:30 |
INTC | Intel | 30.82 | 30.80 | 30.83 | 0.04 | 0.13 % | 27,297 | 17:41:45 |
IWM | iShares Russell 2000 | 204.38 | 0.00 | 0.00 | -0.68 | -0.33 % | 27,034 | 17:41:48 |
JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 17:36:20 |
JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 17:41:31 |
KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.02 | -0.03 % | 840 | 17:36:18 |
MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 17:40:05 |
META | Meta Platforms | 494.61 | 494.00 | 494.62 | -0.45 | -0.09 % | 5,418 | 17:39:13 |
MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:38:34 |
MSFT | Microsoft | 423.23 | 423.14 | 423.46 | -0.78 | -0.18 % | 9,141 | 17:40:20 |
MU | Micron Technology | 134.80 | 134.65 | 134.85 | 1.09 | 0.82 % | 18,981 | 17:41:55 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.68 | 0.72 % | 6,457 | 17:40:08 |
ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 17:41:25 |
PYPL | PayPal | 64.05 | 63.86 | 64.05 | 0.52 | 0.82 % | 8,340 | 17:40:31 |
QCOM | QUALCOMM | 213.78 | 213.14 | 213.40 | 1.88 | 0.89 % | 6,904 | 17:41:42 |
QQQ | Invesco QQQ Trust Series 1 | 464.26 | 464.21 | 464.26 | 0.73 | 0.16 % | 75,474 | 17:41:53 |
SOXL | Direxion Daily Semicondu... | 54.57 | 0.00 | 0.00 | 1.05 | 1.96 % | 633,406 | 17:41:50 |
SPY | SPDR S&P 500 | 534.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 6,640 | 17:41:48 |
TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:12 | |
TSLA | Tesla | 174.70 | 174.70 | 174.80 | -0.30 | -0.17 % | 40,935 | 17:41:39 |
V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 17:41:25 |
VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 17:40:08 |
WBA | Walgreens Boots Alliance | 15.94 | 15.88 | 15.99 | 0.00 | 0.00 % | 3 | 17:41:52 |
XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 943 | 17:41:13 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約