銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	252.855	252.85	252.87	-0.625	-0.25 %	21,479,563	04:34:14
AMD	Advanced Micro Devices	125.905	125.89	125.92	0.885	0.71 %	29,454,975	04:34:21
AMZN	Amazon.com	228.39	228.37	228.42	-2.76	-1.19 %	16,410,338	04:34:21
AXP	American Express	298.54	0.00	0.00	-2.80	-0.93 %	1,045,722	04:34:20
BA	Boeing	176.055	0.00	0.00	3.03	1.75 %	8,126,969	04:34:21
BABA	Alibaba	86.15	0.00	0.00	-1.00	-1.15 %	7,030,789	04:34:20
BAC	Bank of America	44.815	0.00	0.00	-0.235	-0.52 %	15,886,528	04:34:21
COIN	Coinbase Global	302.9681	302.63	302.95	-8.67	-2.78 %	5,234,498	04:34:21
CRM	Salesforce	348.25	0.00	0.00	-2.72	-0.77 %	3,792,498	04:34:21
DIS	Walt Disney	113.86	0.00	0.00	0.84	0.74 %	6,460,176	04:34:21
DOW	Dow	40.91	0.00	0.00	0.34	0.84 %	6,386,733	04:34:21
GOOGL	Alphabet	194.15	194.15	194.17	-1.27	-0.65 %	12,558,108	04:34:21
GS	Goldman Sachs	568.405	0.00	0.00	-6.28	-1.09 %	1,071,504	04:34:19
HD	Home Depot	403.00	0.00	0.00	-5.47	-1.34 %	1,355,491	04:34:21
IBM	International Business M...	224.8365	0.00	0.00	-4.13	-1.81 %	1,221,636	04:34:19
INTC	Intel	20.205	20.20	20.21	-0.235	-1.15 %	29,028,092	04:34:12
IWM	iShares Russell 2000	228.65	0.00	0.00	-2.42	-1.05 %	19,327,250	04:34:21
JNJ	Johnson and Johnson	145.41	0.00	0.00	-1.00	-0.68 %	3,953,339	04:34:21
JPM	JP Morgan Chase	235.83	0.00	0.00	-2.53	-1.06 %	3,904,059	04:34:21
KO	Coca Cola	63.28	0.00	0.00	-0.12	-0.19 %	7,323,624	04:34:21
MCD	McDonalds	294.57	0.00	0.00	-1.51	-0.51 %	1,599,854	04:34:20
META	Meta Platforms	619.22	619.22	619.33	-0.22	-0.04 %	8,593,721	04:34:21
MRK	Merck	99.455	0.00	0.00	-0.605	-0.60 %	4,858,846	04:34:20
MSFT	Microsoft	448.74	448.62	448.74	-5.72	-1.26 %	9,448,227	04:34:21
MU	Micron Technology	109.50	109.50	109.52	0.90	0.83 %	26,565,769	04:34:21
NKE	Nike	78.335	0.00	0.00	0.335	0.43 %	7,155,341	04:34:20
ORCL	Oracle	169.96	0.00	0.00	0.25	0.15 %	3,563,108	04:34:21
PYPL	PayPal	89.015	89.00	89.05	-1.85	-2.03 %	5,923,911	04:34:20
QCOM	QUALCOMM	158.555	158.46	158.59	0.635	0.40 %	3,329,268	04:34:21
QQQ	Invesco QQQ Trust Series 1	531.47	531.41	531.47	-4.33	-0.81 %	15,461,466	04:34:20
SOXL	Direxion Daily Semicondu...	31.06	0.00	0.00	-0.07	-0.22 %	47,302,281	04:34:21
SPY	SPDR S&P 500	600.95	0.00	0.00	-3.34	-0.55 %	32,698,150	04:34:13
TRV	The Travelers Companies	239.56	0.00	0.00	-4.08	-1.67 %	628,874	04:34:20
TSLA	Tesla	472.0001	472.01	472.22	-7.86	-1.64 %	79,593,434	04:34:14
V	Visa	317.40	0.00	0.00	-0.90	-0.28 %	3,489,301	04:34:21
VZ	Verizon Communications	40.475	0.00	0.00	-0.305	-0.75 %	7,491,590	04:34:21
WBA	Walgreens Boots Alliance	10.045	10.04	10.05	0.075	0.75 %	13,822,152	04:34:08
XOM	Exxon Mobil	108.08	0.00	0.00	0.07	0.06 %	6,778,397	04:34:20