登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.70 | 195.75 | 195.80 | -0.17 | -0.09 % | 56,077 | 18:14:17 |
| AMD | Advanced Micro Devices | 167.98 | 167.85 | 167.98 | 1.81 | 1.09 % | 87,365 | 18:14:14 |
| AMZN | Amazon.com | 181.20 | 181.00 | 181.18 | -0.08 | -0.04 % | 23,267 | 18:14:41 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 18:14:01 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,782 | 18:13:16 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | -0.53 | -0.66 % | 37,027 | 18:14:31 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 583 | 18:05:50 |
| COIN | Coinbase Global | 249.50 | 249.64 | 249.94 | -1.90 | -0.76 % | 23,120 | 18:14:31 |
| CRM | Salesforce | 237.38 | 0.00 | 0.00 | 0.85 | 0.36 % | 2,350 | 18:13:53 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,626 | 18:08:54 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 18:11:11 |
| GOOGL | Alphabet | 175.48 | 175.42 | 175.47 | 0.07 | 0.04 % | 13,447 | 18:13:24 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 18:14:31 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 18:14:19 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 18:14:17 |
| INTC | Intel | 30.80 | 30.80 | 30.82 | 0.02 | 0.06 % | 36,039 | 18:14:28 |
| IWM | iShares Russell 2000 | 204.26 | 0.00 | 0.00 | -0.80 | -0.39 % | 38,562 | 18:14:34 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 18:12:31 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 18:14:42 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.02 | -0.03 % | 962 | 17:58:08 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 18:05:35 |
| META | Meta Platforms | 494.00 | 493.70 | 493.95 | -1.06 | -0.21 % | 6,912 | 18:14:14 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:11:43 |
| MSFT | Microsoft | 423.12 | 422.84 | 423.10 | -0.89 | -0.21 % | 13,686 | 18:14:22 |
| MU | Micron Technology | 134.80 | 134.51 | 134.83 | 1.09 | 0.82 % | 24,434 | 18:14:34 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.52 | 0.55 % | 8,216 | 18:09:45 |
| ORCL | Oracle | 122.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 474 | 18:11:14 |
| PYPL | PayPal | 64.04 | 63.89 | 64.04 | 0.51 | 0.80 % | 9,661 | 18:14:42 |
| QCOM | QUALCOMM | 212.80 | 212.81 | 213.09 | 0.90 | 0.42 % | 10,473 | 18:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 464.17 | 464.14 | 464.19 | 0.64 | 0.14 % | 94,422 | 18:14:39 |
| SOXL | Direxion Daily Semicondu... | 54.60 | 0.00 | 0.00 | 1.08 | 2.02 % | 761,984 | 18:14:41 |
| SPY | SPDR S&P 500 | 534.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,952 | 18:14:43 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:12 | |
| TSLA | Tesla | 174.60 | 174.61 | 174.67 | -0.40 | -0.23 % | 66,792 | 18:14:23 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 18:13:53 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 783 | 18:05:26 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.90 | 16.00 | 0.05 | 0.31 % | 839 | 18:13:39 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,210 | 18:14:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
