ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.41 | 194.41 | 194.42 | 0.38 | 0.20 % | 46,684,206 | 06:02:26 |
| AMD | Advanced Micro Devices | 159.9547 | 159.90 | 159.97 | -3.60 | -2.20 % | 48,015,628 | 06:03:04 |
| AMZN | Amazon.com | 179.32 | 179.29 | 179.31 | 0.98 | 0.55 % | 26,433,048 | 06:02:50 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,059 | 06:01:30 |
| BA | Boeing | 188.60 | 0.00 | 0.00 | 4.03 | 2.18 % | 7,151,829 | 06:02:41 |
| BABA | Alibaba | 78.43 | 0.00 | 0.00 | 0.53 | 0.68 % | 10,769,620 | 06:02:39 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.14 | -0.35 % | 26,996,154 | 06:02:03 |
| COIN | Coinbase Global | 244.18 | 243.70 | 244.50 | 12.79 | 5.53 % | 10,814,513 | 06:02:54 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,179,834 | 06:03:05 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,259,502 | 06:03:01 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,589,424 | 05:51:07 |
| GOOGL | Alphabet | 173.68 | 173.60 | 173.70 | 0.51 | 0.29 % | 24,631,056 | 06:02:14 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,530 | 06:00:22 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,069,746 | 06:02:23 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,589,719 | 06:03:04 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.07 | -0.23 % | 50,853,843 | 06:02:50 |
| IWM | iShares Russell 2000 | 202.07 | 0.00 | 0.00 | -2.54 | -1.24 % | 26,437,866 | 05:59:58 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,100,227 | 05:50:32 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | -2.74 | -1.36 % | 6,821,986 | 06:02:57 |
| KO | Coca Cola | 63.8702 | 0.00 | 0.00 | 0.9402 | 1.49 % | 11,629,214 | 05:59:18 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,418,580 | 06:02:36 |
| META | Meta Platforms | 477.3792 | 477.01 | 477.38 | -0.1108 | -0.02 % | 7,061,999 | 06:00:28 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,048 | 05:45:07 |
| MSFT | Microsoft | 416.41 | 416.30 | 416.43 | 2.89 | 0.70 % | 14,017,301 | 06:02:40 |
| MU | Micron Technology | 126.37 | 126.40 | 126.57 | -1.80 | -1.40 % | 13,302,669 | 06:02:11 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.29 | 0.31 % | 7,720,566 | 06:02:23 |
| ORCL | Oracle | 120.21 | 0.00 | 0.00 | 0.93 | 0.78 % | 7,342,132 | 06:01:43 |
| PYPL | PayPal | 63.37 | 63.34 | 63.38 | -0.09 | -0.14 % | 9,034,782 | 05:58:22 |
| QCOM | QUALCOMM | 204.37 | 203.91 | 204.80 | -1.54 | -0.75 % | 6,591,153 | 06:02:34 |
| QQQ | Invesco QQQ Trust Series 1 | 454.45 | 454.41 | 454.50 | 1.32 | 0.29 % | 23,589,206 | 06:02:46 |
| SOXL | Direxion Daily Semicondu... | 47.49 | 0.00 | 0.00 | -1.10 | -2.26 % | 45,819,798 | 06:02:46 |
| SPY | SPDR S&P 500 | 528.41 | 0.00 | 0.00 | 0.61 | 0.12 % | 33,498,982 | 06:02:06 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,124 | 05:08:00 |
| TSLA | Tesla | 175.15 | 175.04 | 175.15 | -1.14 | -0.65 % | 59,820,655 | 06:02:50 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,186,123 | 05:23:17 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.585 | 1.43 % | 16,026,749 | 06:01:04 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.04 | 16.09 | 0.09 | 0.57 % | 8,048,810 | 05:55:11 |
| XOM | Exxon Mobil | 112.38 | 0.00 | 0.00 | -2.07 | -1.81 % | 19,372,151 | 06:00:19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
