登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.26 | 196.25 | 196.26 | 1.78 | 0.92 % | 27,012,289 | 02:46:53 |
| AMD | Advanced Micro Devices | 168.5146 | 168.50 | 168.52 | 1.73 | 1.04 % | 30,442,455 | 02:46:50 |
| AMZN | Amazon.com | 185.94 | 185.93 | 185.94 | 0.94 | 0.51 % | 14,435,829 | 02:46:45 |
| AXP | American Express | 233.28 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,095,044 | 02:46:49 |
| BA | Boeing | 190.77 | 0.00 | 0.00 | -0.65 | -0.34 % | 1,667,572 | 02:46:30 |
| BABA | Alibaba | 78.545 | 0.00 | 0.00 | -1.47 | -1.83 % | 7,841,221 | 02:46:44 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.16 | 0.40 % | 14,249,477 | 02:46:46 |
| COIN | Coinbase Global | 254.12 | 253.99 | 254.16 | -2.96 | -1.15 % | 4,852,300 | 02:46:54 |
| CRM | Salesforce | 243.895 | 0.00 | 0.00 | 1.14 | 0.47 % | 3,310,486 | 02:46:40 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 3,254,435 | 02:46:44 |
| DOW | Dow | 55.955 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,822,596 | 02:46:50 |
| GOOGL | Alphabet | 176.4126 | 176.41 | 176.42 | -0.3174 | -0.18 % | 7,566,847 | 02:46:54 |
| GS | Goldman Sachs | 457.56 | 0.00 | 0.00 | -0.54 | -0.12 % | 752,932 | 02:46:51 |
| HD | Home Depot | 328.62 | 0.00 | 0.00 | -2.48 | -0.75 % | 1,166,744 | 02:46:49 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | 2.47 | 1.47 % | 1,769,712 | 02:46:54 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.175 | 0.58 % | 11,903,383 | 02:46:47 |
| IWM | iShares Russell 2000 | 201.725 | 0.00 | 0.00 | -1.87 | -0.92 % | 14,421,162 | 02:46:51 |
| JNJ | Johnson and Johnson | 147.6201 | 0.00 | 0.00 | 1.20 | 0.82 % | 2,189,482 | 02:46:44 |
| JPM | JP Morgan Chase | 200.40 | 0.00 | 0.00 | 3.49 | 1.77 % | 3,344,873 | 02:46:50 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.15 | -0.23 % | 3,706,478 | 02:46:52 |
| MCD | McDonalds | 257.40 | 0.00 | 0.00 | -3.32 | -1.27 % | 1,045,433 | 02:46:25 |
| META | Meta Platforms | 497.88 | 497.80 | 497.89 | 4.12 | 0.83 % | 5,158,938 | 02:46:49 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | 0.12 | 0.09 % | 1,693,017 | 02:46:53 |
| MSFT | Microsoft | 425.87 | 425.89 | 425.91 | 1.35 | 0.32 % | 5,241,676 | 02:46:49 |
| MU | Micron Technology | 132.02 | 132.02 | 132.04 | 1.95 | 1.50 % | 7,133,686 | 02:46:52 |
| NKE | Nike | 97.3001 | 0.00 | 0.00 | 1.58 | 1.65 % | 5,424,008 | 02:46:50 |
| ORCL | Oracle | 125.15 | 0.00 | 0.00 | 1.65 | 1.34 % | 4,342,922 | 02:46:52 |
| PYPL | PayPal | 67.96 | 67.95 | 67.96 | 0.94 | 1.40 % | 6,475,901 | 02:46:48 |
| QCOM | QUALCOMM | 208.04 | 208.04 | 208.09 | -1.40 | -0.67 % | 2,571,845 | 02:46:53 |
| QQQ | Invesco QQQ Trust Series 1 | 464.985 | 464.97 | 464.98 | 1.62 | 0.35 % | 14,407,989 | 02:46:50 |
| SOXL | Direxion Daily Semicondu... | 52.62 | 0.00 | 0.00 | 0.11 | 0.21 % | 33,567,436 | 02:46:54 |
| SPY | SPDR S&P 500 | 535.995 | 0.00 | 0.00 | 1.34 | 0.25 % | 19,520,952 | 02:46:53 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 3.89 | 1.85 % | 548,136 | 02:46:49 |
| TSLA | Tesla | 177.415 | 177.41 | 177.43 | -0.525 | -0.30 % | 39,623,537 | 02:46:50 |
| V | Visa | 279.54 | 0.00 | 0.00 | 2.50 | 0.90 % | 1,992,279 | 02:46:54 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | -0.17 | -0.41 % | 4,665,965 | 02:46:53 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.065 | 0.41 % | 3,887,334 | 02:46:53 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,324,026 | 02:46:54 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
