銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.00	195.99	196.00	1.52	0.78 %	29,708,290	03:09:47
AMD	Advanced Micro Devices	167.01	167.01	167.03	0.23	0.14 %	32,227,976	03:09:47
AMZN	Amazon.com	185.11	185.08	185.09	0.11	0.06 %	16,517,491	03:09:47
AXP	American Express	232.68	0.00	0.00	-0.67	-0.29 %	1,162,068	03:09:47
BA	Boeing	190.24	0.00	0.00	-1.18	-0.62 %	1,950,035	03:09:44
BABA	Alibaba	78.31	0.00	0.00	-1.70	-2.12 %	8,222,784	03:09:47
BAC	Bank of America	39.80	0.00	0.00	0.10	0.25 %	14,934,394	03:09:42
COIN	Coinbase Global	249.5699	249.34	249.57	-7.51	-2.92 %	5,626,800	03:09:47
CRM	Salesforce	242.45	0.00	0.00	-0.31	-0.13 %	3,853,118	03:09:47
DIS	Walt Disney	101.38	0.00	0.00	0.17	0.17 %	3,438,258	03:09:38
DOW	Dow	55.83	0.00	0.00	0.15	0.27 %	2,008,214	03:09:46
GOOGL	Alphabet	175.63	175.62	175.64	-1.10	-0.62 %	8,145,373	03:09:47
GS	Goldman Sachs	456.3575	0.00	0.00	-1.74	-0.38 %	842,549	03:09:46
HD	Home Depot	327.6125	0.00	0.00	-3.49	-1.05 %	1,382,945	03:09:47
IBM	International Business M...	170.02	0.00	0.00	1.82	1.08 %	1,852,554	03:09:43
INTC	Intel	30.39	30.39	30.40	-0.03	-0.10 %	14,027,043	03:09:47
IWM	iShares Russell 2000	201.03	0.00	0.00	-2.56	-1.26 %	16,221,588	03:09:47
JNJ	Johnson and Johnson	147.33	0.00	0.00	0.91	0.62 %	2,334,790	03:09:40
JPM	JP Morgan Chase	199.96	0.00	0.00	3.05	1.55 %	3,794,057	03:09:47
KO	Coca Cola	63.959	0.00	0.00	-0.191	-0.30 %	4,274,271	03:09:43
MCD	McDonalds	256.6783	0.00	0.00	-4.04	-1.55 %	1,142,302	03:09:46
META	Meta Platforms	494.9655	494.89	494.99	1.21	0.24 %	5,493,975	03:09:46
MRK	Merck	130.48	0.00	0.00	-0.04	-0.03 %	1,797,659	03:09:47
MSFT	Microsoft	424.39	424.39	424.42	-0.13	-0.03 %	6,127,778	03:09:46
MU	Micron Technology	130.96	130.94	130.97	0.89	0.68 %	7,675,705	03:09:47
NKE	Nike	96.97	0.00	0.00	1.25	1.31 %	5,738,089	03:09:41
ORCL	Oracle	125.03	0.00	0.00	1.53	1.24 %	5,242,380	03:09:47
PYPL	PayPal	67.48	67.47	67.49	0.46	0.69 %	7,066,186	03:09:46
QCOM	QUALCOMM	206.21	206.20	206.27	-3.23	-1.54 %	2,972,813	03:09:47
QQQ	Invesco QQQ Trust Series 1	463.02	463.01	463.04	-0.35	-0.08 %	15,411,751	03:09:47
SOXL	Direxion Daily Semicondu...	51.49	0.00	0.00	-1.02	-1.94 %	36,030,754	03:09:47
SPY	SPDR S&P 500	534.36	0.00	0.00	-0.30	-0.06 %	21,988,866	03:09:47
TRV	The Travelers Companies	213.66	0.00	0.00	3.95	1.88 %	574,992	03:09:44
TSLA	Tesla	176.24	176.21	176.24	-1.70	-0.96 %	41,921,963	03:09:46
V	Visa	279.275	0.00	0.00	2.24	0.81 %	2,340,448	03:09:43
VZ	Verizon Communications	41.00	0.00	0.00	-0.33	-0.80 %	5,087,923	03:09:46
WBA	Walgreens Boots Alliance	15.91	15.90	15.91	0.05	0.32 %	4,275,167	03:09:38
XOM	Exxon Mobil	113.4954	0.00	0.00	-0.4746	-0.42 %	6,939,987	03:09:44