銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.90	217.90	217.90	1.23	0.57 %	246,847	19:54:45
AMD	Advanced Micro Devices	158.03	158.03	158.16	-0.37	-0.23 %	45,893	19:53:59
AMZN	Amazon.com	183.75	183.66	183.75	-0.31	-0.17 %	43,741	19:53:47
AXP	American Express	228.27	0.00	0.00	0.00	0.00 %	155	19:54:06
BA	Boeing	177.00	0.00	0.00	-1.39	-0.78 %	6,677	19:48:12
BABA	Alibaba	74.03	0.00	0.00	-0.52	-0.70 %	30,801	19:50:23
BAC	Bank of America	39.41	0.00	0.00	-0.10	-0.25 %	1,649	19:45:55
COIN	Coinbase Global	240.74	240.63	240.99	-4.36	-1.78 %	45,790	19:54:42
CRM	Salesforce	231.13	0.00	0.00	0.65	0.28 %	1,897	19:53:36
DIS	Walt Disney	101.45	0.00	0.00	-0.07	-0.07 %	3,209	19:40:01
DOW	Dow	55.23	0.00	0.00	0.00	0.00 %	1	19:54:04
GOOGL	Alphabet	177.34	177.35	177.45	0.10	0.06 %	31,637	19:54:35
GS	Goldman Sachs	450.18	0.00	0.00	0.00	0.00 %	55	19:54:40
HD	Home Depot	349.50	0.00	0.00	0.00	0.00 %	196	19:54:37
IBM	International Business M...	169.93	0.00	0.00	0.43	0.25 %	583	19:45:27
INTC	Intel	30.90	30.89	30.94	-0.08	-0.26 %	41,100	19:50:34
IWM	iShares Russell 2000	199.86	0.00	0.00	-0.54	-0.27 %	60,524	19:54:46
JNJ	Johnson and Johnson	145.95	0.00	0.00	0.00	0.00 %	488	19:44:06
JPM	JP Morgan Chase	195.00	0.00	0.00	0.02	0.01 %	1,093	19:54:10
KO	Coca Cola	62.62	0.00	0.00	0.00	0.00 %	981	19:22:45
MCD	McDonalds	253.51	0.00	0.00	0.00	0.00 %	600	19:50:08
META	Meta Platforms	505.23	505.25	505.64	-1.40	-0.28 %	11,158	19:54:07
MRK	Merck	129.10	0.00	0.00	1.60	1.25 %	1,235	19:53:16
MSFT	Microsoft	449.81	449.70	449.81	1.44	0.32 %	36,904	19:53:02
MU	Micron Technology	150.41	150.41	150.70	2.58	1.75 %	119,430	19:54:20
NKE	Nike	94.85	0.00	0.00	-0.15	-0.16 %	2,828	19:43:37
ORCL	Oracle	141.66	0.00	0.00	0.35	0.25 %	2,325	19:39:08
PYPL	PayPal	60.00	60.06	60.22	-0.13	-0.22 %	53,681	19:54:39
QCOM	QUALCOMM	228.81	228.60	228.73	6.59	2.97 %	124,927	19:54:41
QQQ	Invesco QQQ Trust Series 1	485.93	485.87	485.93	0.87	0.18 %	100,730	19:54:43
SOXL	Direxion Daily Semicondu...	64.05	0.00	0.00	1.38	2.20 %	793,492	19:54:38
SPY	SPDR S&P 500	547.10	0.00	0.00	0.00	0.00 %	44,283	19:54:43
TRV	The Travelers Companies	208.13	0.00	0.00	0.00	0.00 %		18:51:25
TSLA	Tesla	187.25	187.20	187.30	-0.19	-0.10 %	349,198	19:54:38
V	Visa	271.40	0.00	0.00	0.23	0.08 %	288	19:29:45
VZ	Verizon Communications	39.46	0.00	0.00	0.00	0.00 %	764	19:39:42
WBA	Walgreens Boots Alliance	15.12	15.13	15.16	-0.03	-0.20 %	1,691	19:48:36
XOM	Exxon Mobil	108.24	0.00	0.00	-0.12	-0.11 %	1,861	19:53:02