ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple217.90217.90217.901.230.57 %246,84719:54:45
AMDAdvanced Micro Devices158.03158.03158.16-0.37-0.23 %45,89319:53:59
AMZNAmazon.com183.75183.66183.75-0.31-0.17 %43,74119:53:47
AXPAmerican Express228.270.000.000.000.00 %15519:54:06
BABoeing177.000.000.00-1.39-0.78 %6,67719:48:12
BABAAlibaba74.030.000.00-0.52-0.70 %30,80119:50:23
BACBank of America39.410.000.00-0.10-0.25 %1,64919:45:55
COINCoinbase Global240.74240.63240.99-4.36-1.78 %45,79019:54:42
CRMSalesforce231.130.000.000.650.28 %1,89719:53:36
DISWalt Disney101.450.000.00-0.07-0.07 %3,20919:40:01
DOWDow55.230.000.000.000.00 %119:54:04
GOOGLAlphabet177.34177.35177.450.100.06 %31,63719:54:35
GSGoldman Sachs450.180.000.000.000.00 %5519:54:40
HDHome Depot349.500.000.000.000.00 %19619:54:37
IBMInternational Business M...169.930.000.000.430.25 %58319:45:27
INTCIntel30.9030.8930.94-0.08-0.26 %41,10019:50:34
IWMiShares Russell 2000199.860.000.00-0.54-0.27 %60,52419:54:46
JNJJohnson and Johnson145.950.000.000.000.00 %48819:44:06
JPMJP Morgan Chase195.000.000.000.020.01 %1,09319:54:10
KOCoca Cola62.620.000.000.000.00 %98119:22:45
MCDMcDonalds253.510.000.000.000.00 %60019:50:08
METAMeta Platforms505.23505.25505.64-1.40-0.28 %11,15819:54:07
MRKMerck129.100.000.001.601.25 %1,23519:53:16
MSFTMicrosoft449.81449.70449.811.440.32 %36,90419:53:02
MUMicron Technology150.41150.41150.702.581.75 %119,43019:54:20
NKENike94.850.000.00-0.15-0.16 %2,82819:43:37
ORCLOracle141.660.000.000.350.25 %2,32519:39:08
PYPLPayPal60.0060.0660.22-0.13-0.22 %53,68119:54:39
QCOMQUALCOMM228.81228.60228.736.592.97 %124,92719:54:41
QQQInvesco QQQ Trust Series 1485.93485.87485.930.870.18 %100,73019:54:43
SOXLDirexion Daily Semicondu...64.050.000.001.382.20 %793,49219:54:38
SPYSPDR S&P 500547.100.000.000.000.00 %44,28319:54:43
TRVThe Travelers Companies208.130.000.000.000.00 %18:51:25
TSLATesla187.25187.20187.30-0.19-0.10 %349,19819:54:38
VVisa271.400.000.000.230.08 %28819:29:45
VZVerizon Communications39.460.000.000.000.00 %76419:39:42
WBAWalgreens Boots Alliance15.1215.1315.16-0.03-0.20 %1,69119:48:36
XOMExxon Mobil108.240.000.00-0.12-0.11 %1,86119:53:02