銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.44	211.40	212.46	-1.80	-0.84 %	70,223,311	13:00:00
AMD	Advanced Micro Devices	159.20	159.17	159.63	-0.70	-0.44 %	34,057,410	13:00:03
AMZN	Amazon.com	183.4601	183.00	183.77	-0.3699	-0.20 %	25,455,154	13:00:04
AXP	American Express	225.20	0.00	0.00	3.01	1.35 %	2,373,909	09:00:00
BA	Boeing	176.75	0.00	0.00	-3.95	-2.19 %	5,105,976	09:00:00
BABA	Alibaba	73.40	0.00	0.00	-2.28	-3.01 %	18,652,714	08:59:54
BAC	Bank of America	39.20	0.00	0.00	-0.06	-0.15 %	32,349,033	09:00:00
COIN	Coinbase Global	243.90	236.14	245.99	-3.74	-1.51 %	7,146,480	13:00:03
CRM	Salesforce	231.70	0.00	0.00	2.67	1.17 %	8,833,752	09:00:00
DIS	Walt Disney	99.84	0.00	0.00	-0.25	-0.25 %	7,067,492	09:00:00
DOW	Dow	55.02	0.00	0.00	-1.04	-1.86 %	3,445,988	09:00:00
GOOGL	Alphabet	176.71	176.30	178.32	1.55	0.88 %	18,062,945	13:00:05
GS	Goldman Sachs	446.46	0.00	0.00	0.11	0.02 %	1,559,066	09:00:00
HD	Home Depot	347.00	0.00	0.00	-0.88	-0.25 %	2,588,962	09:00:00
IBM	International Business M...	169.16	0.00	0.00	0.04	0.02 %	2,774,141	08:59:21
INTC	Intel	30.42	30.25	30.98	-0.04	-0.13 %	28,125,899	13:00:11
IWM	iShares Russell 2000	198.49	0.00	0.00	-3.45	-1.71 %	32,825,880	08:59:31
JNJ	Johnson and Johnson	145.50	0.00	0.00	0.05	0.03 %	4,075,344	08:58:38
JPM	JP Morgan Chase	193.90	0.00	0.00	0.24	0.12 %	6,874,031	09:00:00
KO	Coca Cola	62.45	0.00	0.00	-0.54	-0.86 %	8,179,242	09:00:00
MCD	McDonalds	253.30	0.00	0.00	-0.40	-0.16 %	2,808,570	09:00:00
META	Meta Platforms	503.02	500.75	509.50	-1.08	-0.21 %	10,743,389	13:00:02
MRK	Merck	129.48	0.00	0.00	0.11	0.09 %	7,308,656	09:00:00
MSFT	Microsoft	442.41	440.55	443.25	0.83	0.19 %	13,582,052	13:00:04
MU	Micron Technology	141.35	141.13	142.87	-1.79	-1.25 %	14,028,471	13:00:05
NKE	Nike	93.38	0.00	0.00	-0.80	-0.85 %	7,426,758	09:00:00
ORCL	Oracle	138.0012	0.00	0.00	-1.85	-1.32 %	11,330,821	08:58:58
PYPL	PayPal	60.60	60.00	67.00	-0.94	-1.53 %	10,366,039	13:00:04
QCOM	QUALCOMM	215.09	212.00	218.00	-2.72	-1.25 %	6,438,230	13:00:04
QQQ	Invesco QQQ Trust Series 1	479.20	479.11	479.47	2.48	0.52 %	23,372,433	13:00:04
SOXL	Direxion Daily Semicondu...	59.90	0.00	0.00	-0.96	-1.58 %	39,111,980	08:59:43
SPY	SPDR S&P 500	542.85	0.00	0.00	0.40	0.07 %	39,372,222	09:00:00
TRV	The Travelers Companies	205.85	0.00	0.00	-1.22	-0.59 %	1,783,711	09:00:00
TSLA	Tesla	177.69	177.00	177.86	-4.78	-2.62 %	82,014,756	13:00:04
V	Visa	270.72	0.00	0.00	-0.47	-0.17 %	8,540,334	09:00:00
VZ	Verizon Communications	39.69	0.00	0.00	-0.09	-0.23 %	10,477,024	08:58:56
WBA	Walgreens Boots Alliance	15.48	14.90	16.75	0.03	0.19 %	9,046,096	13:00:09
XOM	Exxon Mobil	109.00	0.00	0.00	-1.04	-0.95 %	13,263,452	09:00:00