ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.05 | 213.11 | 213.06 | -1.05 | -0.49 % | 43,051,626 | 04:50:00 |
| AMD | Advanced Micro Devices | 161.99 | 162.08 | 161.99 | 2.52 | 1.58 % | 46,272,411 | 04:50:00 |
| AMZN | Amazon.com | 193.94 | 194.01 | 194.02 | -3.91 | -1.98 % | 42,393,862 | 04:50:00 |
| AXP | American Express | 230.87 | 0.00 | 0.00 | 2.47 | 1.08 % | 1,687,089 | 04:50:00 |
| BA | Boeing | 181.52 | 0.00 | 0.00 | -0.99 | -0.54 % | 3,628,763 | 04:50:00 |
| BABA | Alibaba | 71.97 | 0.00 | 0.00 | -0.40 | -0.55 % | 8,911,122 | 04:50:00 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.38 | 0.97 % | 24,068,240 | 04:50:00 |
| COIN | Coinbase Global | 223.29 | 222.95 | 222.28 | -0.71 | -0.32 % | 4,709,083 | 04:50:00 |
| CRM | Salesforce | 256.82 | 0.00 | 0.00 | 3.97 | 1.57 % | 7,143,398 | 04:50:00 |
| DIS | Walt Disney | 98.69 | 0.00 | 0.00 | -3.48 | -3.41 % | 13,619,290 | 04:50:00 |
| DOW | Dow | 53.11 | 0.00 | 0.00 | 0.15 | 0.28 % | 1,926,235 | 04:50:00 |
| GOOGL | Alphabet | 182.93 | 183.30 | 182.99 | -2.48 | -1.34 % | 14,803,407 | 04:50:00 |
| GS | Goldman Sachs | 451.395 | 0.00 | 0.00 | 5.44 | 1.22 % | 1,796,989 | 04:50:00 |
| HD | Home Depot | 343.78 | 0.00 | 0.00 | 2.29 | 0.67 % | 1,602,491 | 04:50:00 |
| IBM | International Business M... | 172.995 | 0.00 | 0.00 | 2.15 | 1.26 % | 1,639,642 | 04:50:00 |
| INTC | Intel | 30.989 | 30.98 | 30.97 | 0.399 | 1.30 % | 23,654,906 | 04:50:00 |
| IWM | iShares Russell 2000 | 202.12 | 0.00 | 0.00 | 0.06 | 0.03 % | 25,036,865 | 04:50:00 |
| JNJ | Johnson and Johnson | 145.89 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,993,895 | 04:50:00 |
| JPM | JP Morgan Chase | 202.07 | 0.00 | 0.00 | 2.90 | 1.46 % | 6,829,751 | 04:50:00 |
| KO | Coca Cola | 63.57 | 0.00 | 0.00 | -0.34 | -0.53 % | 5,545,674 | 04:50:00 |
| MCD | McDonalds | 253.49 | 0.00 | 0.00 | -4.68 | -1.81 % | 2,760,896 | 04:50:00 |
| META | Meta Platforms | 509.00 | 510.43 | 510.31 | -10.56 | -2.03 % | 7,890,642 | 04:50:00 |
| MRK | Merck | 126.77 | 0.00 | 0.00 | -3.05 | -2.35 % | 6,329,757 | 04:50:00 |
| MSFT | Microsoft | 451.98 | 451.86 | 452.08 | -0.87 | -0.19 % | 10,714,735 | 04:50:00 |
| MU | Micron Technology | 131.60 | 131.62 | 131.66 | -0.63 | -0.48 % | 33,181,868 | 04:50:00 |
| NKE | Nike | 75.1299 | 0.00 | 0.00 | -19.06 | -20.24 % | 117,870,868 | 04:50:00 |
| ORCL | Oracle | 141.41 | 0.00 | 0.00 | 1.23 | 0.88 % | 5,905,251 | 04:50:00 |
| PYPL | PayPal | 58.00 | 58.00 | 57.99 | -0.37 | -0.63 % | 6,824,124 | 04:50:00 |
| QCOM | QUALCOMM | 198.95 | 199.68 | 198.95 | 3.80 | 1.95 % | 9,275,254 | 04:50:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.45 | 480.69 | 480.45 | -1.16 | -0.24 % | 27,723,140 | 04:50:00 |
| SOXL | Direxion Daily Semicondu... | 55.29 | 0.00 | 0.00 | 1.49 | 2.77 % | 51,563,601 | 04:50:00 |
| SPY | SPDR S&P 500 | 544.85 | 0.00 | 0.00 | -1.52 | -0.28 % | 46,760,051 | 04:50:00 |
| TRV | The Travelers Companies | 203.00 | 0.00 | 0.00 | -3.95 | -1.91 % | 1,043,334 | 04:50:00 |
| TSLA | Tesla | 196.72 | 196.82 | 196.77 | -0.70 | -0.35 % | 82,525,516 | 04:50:00 |
| V | Visa | 261.82 | 0.00 | 0.00 | -4.77 | -1.79 % | 7,656,877 | 04:50:00 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.39 | 0.96 % | 10,774,174 | 04:50:00 |
| WBA | Walgreens Boots Alliance | 12.04 | 12.03 | 12.04 | -0.15 | -1.23 % | 45,394,779 | 04:50:00 |
| XOM | Exxon Mobil | 114.95 | 0.00 | 0.00 | 0.05 | 0.04 % | 10,189,497 | 04:50:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
