	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	239.98	239.98	239.99	2.65	1.12 %	19,104,403	02:09:37
AMD	Advanced Micro Devices	142.285	142.27	142.30	5.11	3.73 %	17,867,444	02:09:36
AMZN	Amazon.com	210.904	210.90	210.91	3.01	1.45 %	17,458,405	02:09:36
AXP	American Express	301.862	0.00	0.00	-2.82	-0.92 %	752,273	02:09:41
BA	Boeing	157.8633	0.00	0.00	2.42	1.56 %	5,605,001	02:09:42
BABA	Alibaba	85.57	0.00	0.00	-1.80	-2.06 %	9,057,707	02:09:41
BAC	Bank of America	47.125	0.00	0.00	-0.385	-0.81 %	12,125,405	02:09:42
COIN	Coinbase Global	310.205	310.01	310.37	14.01	4.73 %	5,989,376	02:09:34
CRM	Salesforce	332.40	0.00	0.00	2.41	0.73 %	2,160,262	02:09:38
DIS	Walt Disney	117.10	0.00	0.00	-0.37	-0.31 %	3,071,281	02:09:37
DOW	Dow	44.03	0.00	0.00	-0.18	-0.41 %	2,201,928	02:09:36
GOOGL	Alphabet	171.77	171.77	171.78	2.82	1.67 %	8,466,002	02:09:34
GS	Goldman Sachs	604.51	0.00	0.00	-4.06	-0.67 %	627,840	02:09:41
HD	Home Depot	427.535	0.00	0.00	-1.60	-0.37 %	854,392	02:09:39
IBM	International Business M...	228.0212	0.00	0.00	0.6112	0.27 %	799,871	02:09:40
INTC	Intel	25.04	25.04	25.05	0.99	4.12 %	60,602,529	02:09:37
IWM	iShares Russell 2000	241.31	0.00	0.00	-0.56	-0.23 %	9,270,296	02:09:42
JNJ	Johnson and Johnson	154.448	0.00	0.00	-0.562	-0.36 %	1,663,295	02:09:42
JPM	JP Morgan Chase	246.21	0.00	0.00	-3.51	-1.41 %	3,662,195	02:09:34
KO	Coca Cola	63.65	0.00	0.00	-0.43	-0.67 %	5,584,843	02:09:33
MCD	McDonalds	292.50	0.00	0.00	-3.51	-1.19 %	756,816	02:09:31
META	Meta Platforms	593.955	593.93	594.03	19.64	3.42 %	5,589,358	02:09:42
MRK	Merck	100.69	0.00	0.00	-0.95	-0.93 %	2,607,202	02:09:39
MSFT	Microsoft	431.38	431.32	431.38	7.92	1.87 %	7,334,064	02:09:34
MU	Micron Technology	99.6505	99.65	99.68	1.70	1.74 %	7,305,905	02:09:42
NKE	Nike	78.69	0.00	0.00	-0.08	-0.10 %	3,780,174	02:09:36
ORCL	Oracle	182.17	0.00	0.00	-2.67	-1.44 %	3,139,597	02:09:42
PYPL	PayPal	86.36	86.36	86.38	-0.41	-0.47 %	2,795,756	02:09:28
QCOM	QUALCOMM	162.19	162.18	162.22	3.66	2.31 %	3,954,877	02:09:42
QQQ	Invesco QQQ Trust Series 1	515.79	515.77	515.79	6.05	1.19 %	12,081,389	02:09:42
SOXL	Direxion Daily Semicondu...	30.3951	0.00	0.00	2.34	8.32 %	49,423,750	02:09:42
SPY	SPDR S&P 500	603.89	0.00	0.00	1.34	0.22 %	11,595,954	02:09:42
TRV	The Travelers Companies	265.365	0.00	0.00	-0.675	-0.25 %	223,713	02:09:34
TSLA	Tesla	354.915	354.91	355.00	9.76	2.83 %	41,141,083	02:09:34
V	Visa	314.175	0.00	0.00	-0.905	-0.29 %	1,574,425	02:09:42
VZ	Verizon Communications	43.865	0.00	0.00	-0.475	-1.07 %	4,851,280	02:09:35
WBA	Walgreens Boots Alliance	8.90	8.90	8.91	-0.12	-1.33 %	7,452,497	02:09:32
XOM	Exxon Mobil	117.1349	0.00	0.00	-0.8251	-0.70 %	3,781,839	02:09:37