ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.85 | 196.84 | 196.85 | 2.37 | 1.22 % | 50,177,236 | 05:33:52 |
| AMD | Advanced Micro Devices | 167.60 | 167.55 | 167.60 | 0.82 | 0.49 % | 43,469,360 | 05:33:40 |
| AMZN | Amazon.com | 184.01 | 184.05 | 184.10 | -0.99 | -0.54 % | 26,448,060 | 05:33:56 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,103,155 | 05:30:17 |
| BA | Boeing | 190.10 | 0.00 | 0.00 | -1.32 | -0.69 % | 3,244,326 | 05:32:42 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | -1.65 | -2.06 % | 11,806,258 | 05:31:56 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,790,797 | 05:23:21 |
| COIN | Coinbase Global | 243.33 | 243.22 | 243.94 | -13.75 | -5.35 % | 9,086,769 | 05:34:03 |
| CRM | Salesforce | 242.10 | 0.00 | 0.00 | -0.66 | -0.27 % | 5,834,095 | 05:33:57 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 0.24 | 0.24 % | 5,684,938 | 05:26:45 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,143,390 | 05:30:17 |
| GOOGL | Alphabet | 174.36 | 174.33 | 174.36 | -2.37 | -1.34 % | 17,997,952 | 05:34:02 |
| GS | Goldman Sachs | 454.49 | 0.00 | 0.00 | -3.61 | -0.79 % | 1,636,926 | 05:31:08 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,412,745 | 05:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,372,037 | 05:21:53 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | 0.46 | 1.51 % | 32,248,380 | 05:33:38 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | -2.41 | -1.18 % | 25,366,959 | 05:33:53 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,858,911 | 05:27:56 |
| JPM | JP Morgan Chase | 199.93 | 0.00 | 0.00 | 3.02 | 1.53 % | 6,824,057 | 05:27:36 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 8,604,143 | 05:31:45 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,280,914 | 05:26:15 |
| META | Meta Platforms | 492.50 | 492.43 | 492.67 | -1.26 | -0.26 % | 8,416,701 | 05:33:21 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 4,414,530 | 05:32:00 |
| MSFT | Microsoft | 423.67 | 423.54 | 423.80 | -0.85 | -0.20 % | 12,995,642 | 05:33:44 |
| MU | Micron Technology | 130.80 | 130.70 | 130.91 | 0.73 | 0.56 % | 11,407,096 | 05:33:02 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,005,206 | 05:25:57 |
| ORCL | Oracle | 125.99 | 0.00 | 0.00 | 2.49 | 2.02 % | 11,479,189 | 05:31:29 |
| PYPL | PayPal | 67.28 | 67.27 | 67.30 | 0.26 | 0.39 % | 11,234,146 | 05:33:46 |
| QCOM | QUALCOMM | 206.62 | 206.00 | 206.40 | -2.82 | -1.35 % | 5,233,704 | 05:32:29 |
| QQQ | Invesco QQQ Trust Series 1 | 462.45 | 462.43 | 462.46 | -0.92 | -0.20 % | 25,527,915 | 05:34:03 |
| SOXL | Direxion Daily Semicondu... | 51.65 | 0.00 | 0.00 | -0.86 | -1.64 % | 49,946,893 | 05:33:59 |
| SPY | SPDR S&P 500 | 533.51 | 0.00 | 0.00 | -1.15 | -0.22 % | 40,953,787 | 05:33:36 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,189,512 | 05:26:11 |
| TSLA | Tesla | 177.46 | 177.40 | 177.46 | -0.48 | -0.27 % | 55,843,518 | 05:33:49 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,460,746 | 05:15:03 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.34 | -0.82 % | 10,398,598 | 05:21:33 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.83 | -0.02 | -0.13 % | 8,169,814 | 05:25:47 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 13,253,485 | 05:34:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
