ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.73 | 194.65 | 194.73 | 0.70 | 0.36 % | 47,462,737 | 08:38:01 |
| AMD | Advanced Micro Devices | 160.15 | 160.15 | 160.18 | -3.40 | -2.08 % | 48,134,648 | 08:37:57 |
| AMZN | Amazon.com | 179.65 | 179.56 | 179.65 | 1.31 | 0.73 % | 27,754,313 | 08:35:35 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,117 | 08:09:38 |
| BA | Boeing | 188.66 | 0.00 | 0.00 | 4.09 | 2.22 % | 7,173,628 | 08:37:43 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | 0.69 | 0.89 % | 10,797,411 | 08:31:07 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,032,054 | 08:35:49 |
| COIN | Coinbase Global | 244.62 | 244.61 | 244.82 | 13.23 | 5.72 % | 10,845,759 | 08:37:59 |
| CRM | Salesforce | 234.55 | 0.00 | 0.00 | -2.07 | -0.87 % | 11,567,368 | 08:27:17 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,266,667 | 08:29:47 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -0.59 | -1.05 % | 4,600,343 | 08:35:19 |
| GOOGL | Alphabet | 173.84 | 173.72 | 173.83 | 0.67 | 0.39 % | 26,878,244 | 08:32:22 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 08:05:01 |
| HD | Home Depot | 328.99 | 0.00 | 0.00 | 0.98 | 0.30 % | 4,296,664 | 08:32:54 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,914 | 08:21:24 |
| INTC | Intel | 30.24 | 30.23 | 30.24 | -0.05 | -0.17 % | 51,006,822 | 08:35:50 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | -2.35 | -1.15 % | 26,633,780 | 08:38:09 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,017 | 08:14:32 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -2.61 | -1.29 % | 6,847,835 | 08:33:49 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 11,894,223 | 08:08:37 |
| MCD | McDonalds | 263.00 | 0.00 | 0.00 | 3.25 | 1.25 % | 4,592,544 | 08:30:08 |
| META | Meta Platforms | 477.80 | 477.47 | 477.84 | 0.31 | 0.06 % | 7,085,621 | 08:36:07 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,174 | 06:29:00 |
| MSFT | Microsoft | 416.64 | 416.37 | 416.55 | 3.12 | 0.75 % | 14,346,201 | 08:32:49 |
| MU | Micron Technology | 126.80 | 126.64 | 126.82 | -1.37 | -1.07 % | 13,353,233 | 08:36:49 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,397 | 08:28:50 |
| ORCL | Oracle | 120.13 | 0.00 | 0.00 | 0.85 | 0.71 % | 7,972,518 | 08:36:46 |
| PYPL | PayPal | 63.39 | 63.35 | 63.39 | -0.07 | -0.11 % | 9,043,386 | 08:28:42 |
| QCOM | QUALCOMM | 205.02 | 205.01 | 205.50 | -0.89 | -0.43 % | 6,627,683 | 08:37:04 |
| QQQ | Invesco QQQ Trust Series 1 | 455.23 | 455.11 | 455.16 | 2.10 | 0.46 % | 23,754,076 | 08:38:10 |
| SOXL | Direxion Daily Semicondu... | 47.70 | 0.00 | 0.00 | -0.89 | -1.83 % | 46,058,024 | 08:37:09 |
| SPY | SPDR S&P 500 | 529.01 | 0.00 | 0.00 | 1.21 | 0.23 % | 33,654,958 | 08:38:09 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 08:00:29 |
| TSLA | Tesla | 175.10 | 175.03 | 175.12 | -1.19 | -0.68 % | 60,012,998 | 08:37:29 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,942 | 08:18:19 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.59 | 1.44 % | 16,037,867 | 08:20:52 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.08 | 16.09 | 0.20 | 1.26 % | 8,054,352 | 08:33:17 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,577 | 08:22:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
